Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	+0.40 / +1.00%	40.20	40.90	40.10	40.60	40.47	5.76	4,987,400
2/22/2017	-2.05 / -4.85%	42.20	42.35	40.00	40.20	41.26	5.71	7,920,920
2/21/2017	+0.25 / +0.60%	41.85	42.40	41.65	42.25	41.97	6.00	4,324,840
2/20/2017	-2.30 / -5.19%	42.80	42.90	41.60	42.00	42.28	5.96	13,251,990
2/17/2017	-0.40 / -0.89%	44.50	44.60	43.80	44.30	44.24	6.29	5,439,270
2/16/2017	-0.45 / -1.00%	45.35	45.35	44.70	44.70	45.07	6.34	4,491,020
2/15/2017	+0.05 / +0.11%	45.10	45.40	44.80	45.15	45.11	6.41	3,767,830
2/14/2017	+0.35 / +0.78%	45.00	45.50	44.80	45.10	45.07	6.40	4,544,800
2/13/2017	+0.40 / +0.90%	44.50	44.90	44.50	44.75	44.66	6.35	2,291,640
2/10/2017	-0.20 / -0.45%	44.45	44.90	44.35	44.35	44.63	6.29	4,005,140
2/9/2017	-0.10 / -0.22%	44.90	45.15	44.45	44.55	44.87	6.32	6,052,490
2/8/2017	+0.05 / +0.11%	44.80	44.80	44.30	44.65	44.54	6.34	3,608,350
2/7/2017	+0.50 / +1.13%	44.20	45.05	44.20	44.60	44.74	6.33	8,767,000
2/6/2017	+0.90 / +2.08%	43.50	44.10	43.20	44.10	43.76	6.26	4,803,140
2/3/2017	+0.50 / +1.17%	44.10	44.50	43.20	43.20	43.72	6.13	5,400,770
2/2/2017	+0.40 / +0.95%	42.50	42.70	42.20	42.70	42.47	6.06	1,756,550
1/25/2017	+0.30 / +0.71%	42.00	42.55	42.00	42.30	42.35	6.00	927,340
1/24/2017	0.00 / 0.00%	42.20	42.20	41.95	42.00	42.02	5.96	1,167,800
1/23/2017	-0.20 / -0.47%	42.10	42.50	42.00	42.00	42.21	5.96	1,280,100
1/20/2017	+0.75 / +1.81%	41.50	42.35	41.50	42.20	42.07	5.99	1,186,610
1/19/2017	-0.15 / -0.36%	41.30	41.85	41.25	41.45	41.55	5.88	1,968,870
1/18/2017	-0.40 / -0.95%	42.00	42.25	41.60	41.60	41.95	5.90	2,902,280
1/17/2017	0.00 / 0.00%	42.00	42.45	41.75	42.00	42.09	5.96	2,562,530
1/16/2017	-1.20 / -2.78%	43.15	43.30	42.00	42.00	42.48	5.96	4,140,650
1/13/2017	-0.45 / -1.03%	43.50	43.65	43.20	43.20	43.44	6.13	2,579,390
1/12/2017	-0.35 / -0.80%	44.20	44.20	43.65	43.65	43.81	6.19	1,836,920
1/11/2017	+0.15 / +0.34%	43.85	44.00	43.50	44.00	43.73	6.24	1,669,830
1/10/2017	+0.70 / +1.62%	43.20	44.10	43.20	43.85	43.73	6.22	2,985,620
1/9/2017	-0.25 / -0.58%	43.50	43.60	42.95	43.15	43.26	6.12	2,617,980
1/6/2017	-0.70 / -1.59%	44.20	44.45	43.20	43.40	43.92	6.16	4,204,960

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.80	-1.82%
BVG	0	2.20	0.00%
DTL	1,400	10.35	-0.96%
HMG	0	11.60	0.00%
HPG	26,564,300	26.30	-2.77%
HSG	12,265,500	19.10	-4.26%
ITQ	26,900	2.70	0.00%