Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.40 / -1.85%	21.40	22.10	21.20	21.20	21.64	19.27	34,304,400
2/21/2023	-0.30 / -1.37%	22.05	22.30	21.60	21.60	21.92	19.64	21,439,100
2/20/2023	+0.90 / +4.29%	21.00	21.90	21.00	21.90	21.54	19.91	25,741,700
2/17/2023	-0.30 / -1.41%	21.30	21.35	21.00	21.00	21.13	19.09	13,693,700
2/16/2023	+0.50 / +2.40%	20.95	21.40	20.60	21.30	21.00	19.36	23,914,900
2/15/2023	+0.20 / +0.97%	20.60	21.05	20.25	20.80	20.81	18.91	20,076,200
2/14/2023	+0.40 / +1.98%	20.30	20.90	20.25	20.60	20.53	18.73	17,294,600
2/13/2023	-0.30 / -1.46%	20.40	20.40	19.75	20.20	19.99	18.36	18,841,800
2/10/2023	-0.10 / -0.49%	20.70	20.80	20.15	20.50	20.49	18.64	15,992,000
2/9/2023	-0.25 / -1.20%	21.00	21.25	20.60	20.60	20.81	18.73	16,442,900
2/8/2023	+1.10 / +5.57%	19.75	21.10	19.75	20.85	20.35	18.95	33,812,500
2/7/2023	-1.40 / -6.62%	21.15	21.20	19.70	19.75	20.25	17.95	43,379,400
2/6/2023	+0.05 / +0.24%	21.10	21.15	20.55	21.15	20.81	19.23	23,062,300
2/3/2023	-0.20 / -0.94%	21.45	21.55	21.00	21.10	21.29	19.18	21,016,300
2/2/2023	+0.20 / +0.95%	21.20	21.70	21.10	21.30	21.34	19.36	25,682,600
2/1/2023	-1.00 / -4.52%	22.20	22.65	21.00	21.10	22.05	19.18	51,905,400
1/31/2023	+0.35 / +1.61%	21.90	22.10	21.70	22.10	21.92	20.09	28,400,900
1/30/2023	+0.25 / +1.16%	21.70	22.20	21.35	21.75	21.95	19.77	42,541,300
1/27/2023	+0.35 / +1.65%	21.00	21.55	20.85	21.50	21.28	19.55	26,574,400
1/19/2023	-0.55 / -2.53%	21.60	21.85	20.85	21.15	21.30	19.23	45,480,200
1/18/2023	+0.05 / +0.23%	22.00	22.05	21.55	21.70	21.78	19.73	26,450,200
1/17/2023	+1.40 / +6.91%	20.45	21.65	20.45	21.65	21.24	19.68	42,049,700
1/16/2023	+0.30 / +1.50%	20.00	20.65	19.95	20.25	20.26	18.41	24,891,420
1/13/2023	-0.10 / -0.50%	20.25	20.35	19.90	19.95	20.13	18.14	20,972,700
1/12/2023	-0.15 / -0.74%	20.10	20.25	19.90	20.05	20.12	18.23	23,196,900
1/11/2023	+0.40 / +2.02%	20.00	20.55	19.90	20.20	20.21	18.36	25,709,300
1/10/2023	+0.20 / +1.02%	19.60	20.10	19.20	19.80	19.75	18.00	27,271,100
1/9/2023	+0.20 / +1.03%	19.80	20.10	19.50	19.60	19.77	17.82	16,185,000
1/6/2023	-0.40 / -2.02%	19.70	20.10	19.20	19.40	19.71	17.64	19,905,100
1/5/2023	+0.40 / +2.06%	19.40	20.00	19.15	19.80	19.57	18.00	21,722,200

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%