Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	-0.05 / -0.12%	43.45	44.40	43.00	43.40	43.62	21.95	21,430,500
2/19/2021	-0.40 / -0.91%	43.30	43.90	43.10	43.45	43.56	21.98	17,666,524
2/18/2021	+0.40 / +0.92%	43.40	44.00	42.95	43.85	43.48	22.18	21,618,700
2/17/2021	+1.65 / +3.95%	42.45	43.45	42.30	43.45	42.85	21.98	24,273,200
2/9/2021	+0.90 / +2.20%	40.90	41.90	40.45	41.80	41.15	21.14	26,164,800
2/8/2021	-1.60 / -3.76%	42.50	42.60	40.00	40.90	41.13	20.69	33,268,400
2/5/2021	+0.70 / +1.67%	41.95	42.70	41.70	42.50	42.23	21.50	24,671,400
2/4/2021	-0.20 / -0.48%	42.00	42.20	41.55	41.80	41.87	21.14	23,276,400
2/3/2021	+1.50 / +3.70%	41.20	42.35	41.00	42.00	41.62	21.25	34,839,600
2/2/2021	+2.15 / +5.61%	38.50	40.50	38.25	40.50	39.53	20.49	30,001,700
2/1/2021	-0.80 / -2.04%	39.00	39.85	38.20	38.35	38.94	19.40	23,472,708
1/29/2021	+1.65 / +4.40%	37.00	39.95	37.00	39.15	38.38	19.80	40,385,068
1/28/2021	-2.80 / -6.95%	37.60	39.05	37.50	37.50	37.50	18.97	50,047,100
1/27/2021	-2.00 / -4.73%	41.40	42.40	39.50	40.30	40.96	20.39	28,533,800
1/26/2021	-1.40 / -3.20%	43.60	43.60	41.60	42.30	42.64	21.40	24,421,900
1/25/2021	+0.05 / +0.11%	43.25	45.45	43.10	43.70	44.10	22.11	34,366,200
1/22/2021	-0.55 / -1.24%	44.30	44.70	43.55	43.65	44.13	22.08	15,698,600
1/21/2021	+2.50 / +6.00%	42.85	44.20	41.80	44.20	43.13	22.36	21,469,700
1/20/2021	+0.10 / +0.24%	42.00	42.95	40.00	41.70	41.48	21.09	38,432,672
1/19/2021	-3.00 / -6.73%	44.60	44.60	41.50	41.60	42.76	21.04	28,918,740
1/18/2021	+0.10 / +0.22%	44.50	44.85	44.25	44.60	44.54	22.56	19,254,800
1/15/2021	+0.05 / +0.11%	44.30	45.05	44.30	44.50	44.53	22.51	14,788,300
1/14/2021	-0.25 / -0.56%	44.70	44.70	43.85	44.45	44.20	22.48	17,827,000
1/13/2021	-0.20 / -0.45%	45.20	45.45	44.40	44.70	44.90	22.61	16,381,200
1/12/2021	+1.85 / +4.30%	43.20	44.90	42.90	44.90	43.85	22.71	22,838,800
1/11/2021	+0.30 / +0.70%	43.10	43.30	42.60	43.05	43.05	21.78	16,645,100
1/8/2021	-0.05 / -0.12%	42.90	43.30	42.60	42.75	42.91	21.63	20,555,400
1/7/2021	0.00 / 0.00%	43.15	43.20	42.25	42.80	42.68	21.65	25,867,000
1/6/2021	+0.45 / +1.06%	42.50	43.30	42.30	42.80	42.74	21.65	19,818,600
1/5/2021	+0.05 / +0.12%	41.80	42.80	41.70	42.35	42.16	21.42	18,634,100

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%