Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	+0.60 / +1.28%	47.40	48.00	46.00	47.50	47.50	3.13	483,920
2/20/2014	-1.40 / -2.90%	48.30	48.30	46.50	46.90	46.90	3.09	803,180
2/19/2014	-0.20 / -0.41%	48.80	49.00	48.20	48.30	48.30	3.18	293,100
2/18/2014	+0.50 / +1.04%	48.00	48.70	47.80	48.50	48.50	3.20	489,390
2/17/2014	-0.60 / -1.23%	48.50	48.50	47.90	48.00	48.00	3.16	517,120
2/14/2014	-0.60 / -1.22%	49.20	49.30	48.30	48.60	48.60	3.20	440,910
2/13/2014	+0.30 / +0.61%	48.90	49.40	48.80	49.20	49.20	3.24	545,480
2/12/2014	+1.30 / +2.73%	47.90	49.20	47.70	48.90	48.90	3.22	759,150
2/11/2014	-0.20 / -0.42%	48.00	49.80	47.60	47.60	47.60	3.14	961,110
2/10/2014	+0.10 / +0.21%	47.80	48.30	47.30	47.80	47.80	3.15	505,900
2/7/2014	-0.70 / -1.45%	49.00	49.00	47.40	47.70	47.70	3.15	780,700
2/6/2014	+2.80 / +6.14%	45.10	48.70	45.10	48.40	48.40	3.19	641,460
1/27/2014	-0.80 / -1.72%	46.10	46.40	45.10	45.60	45.60	3.01	694,630
1/24/2014	-0.80 / -1.69%	47.20	47.20	46.00	46.40	46.40	3.06	1,001,630
1/23/2014	-3.30 / -6.53%	48.00	48.90	47.20	47.20	47.20	3.11	852,590
1/22/2014	-3.50 / -6.48%	53.00	53.00	50.50	50.50	50.50	3.33	925,570
1/21/2014	+2.00 / +3.85%	52.50	54.00	49.90	54.00	54.00	3.56	947,410
1/20/2014	+1.50 / +2.97%	51.50	54.00	51.00	52.00	52.00	3.43	1,169,800
1/17/2014	+3.00 / +6.32%	48.00	50.50	47.90	50.50	50.50	3.33	1,331,750
1/16/2014	+1.50 / +3.26%	46.50	47.50	46.20	47.50	47.50	3.13	704,370
1/15/2014	+1.00 / +2.22%	45.00	46.20	45.00	46.00	46.00	3.03	510,520
1/14/2014	+1.70 / +3.93%	43.30	45.20	43.10	45.00	45.00	2.97	851,610
1/13/2014	+0.20 / +0.46%	43.30	43.50	43.20	43.30	43.30	2.86	161,650
1/10/2014	-0.10 / -0.23%	43.20	44.00	43.10	43.10	43.10	2.84	296,570
1/9/2014	+0.70 / +1.65%	42.50	43.20	42.50	43.20	43.20	2.85	600,950
1/8/2014	+0.30 / +0.71%	42.00	42.60	42.00	42.50	42.50	2.80	466,160
1/7/2014	-0.10 / -0.24%	42.50	42.80	42.20	42.20	42.20	2.78	282,230
1/6/2014	+0.70 / +1.68%	42.00	42.40	41.50	42.30	42.30	2.79	452,830
1/3/2014	+0.50 / +1.22%	41.20	41.60	41.00	41.60	41.60	2.74	476,880
1/2/2014	0.00 / 0.00%	41.50	41.50	41.00	41.10	41.10	2.71	276,250

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%