Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	-0.70 / -1.81%	38.70	38.70	38.00	38.00	38.00	1.76	245,090
2/11/2011	-0.20 / -0.51%	39.00	39.00	38.30	38.70	38.70	1.79	70,830
2/10/2011	-0.10 / -0.26%	39.30	39.30	38.80	38.90	38.90	1.80	230,160
2/9/2011	-0.20 / -0.51%	39.60	39.80	38.80	39.00	39.00	1.80	391,520
2/8/2011	+0.50 / +1.29%	38.80	39.60	38.10	39.20	39.20	1.81	431,720
1/28/2011	0.00 / 0.00%	38.50	38.70	38.30	38.70	38.70	1.79	370,830
1/27/2011	+1.00 / +2.65%	37.90	38.70	37.80	38.70	38.70	1.79	428,250
1/26/2011	+0.20 / +0.53%	37.40	37.70	37.40	37.70	37.70	1.74	188,520
1/25/2011	-0.50 / -1.32%	37.40	37.60	37.40	37.50	37.50	1.74	218,100
1/24/2011	-0.40 / -1.04%	38.50	38.50	37.70	38.00	38.00	1.76	111,030
1/21/2011	-0.10 / -0.26%	38.50	38.50	38.20	38.40	38.40	1.78	302,420
1/20/2011	0.00 / 0.00%	37.70	38.90	37.70	38.50	38.50	1.78	361,670
1/19/2011	+1.10 / +2.94%	37.50	38.80	37.50	38.50	38.50	1.78	457,860
1/18/2011	+0.10 / +0.27%	37.50	37.70	37.30	37.40	37.40	1.73	280,070
1/17/2011	+0.20 / +0.54%	37.50	38.00	37.20	37.30	37.30	1.73	257,360
1/14/2011	0.00 / 0.00%	37.10	37.10	36.80	37.10	37.10	1.72	290,420
1/13/2011	+0.20 / +0.54%	37.10	37.10	36.90	37.10	37.10	1.72	264,560
1/12/2011	-0.20 / -0.54%	37.30	37.30	36.80	36.90	36.90	1.71	117,170
1/11/2011	-0.40 / -1.07%	37.00	37.40	36.80	37.10	37.10	1.72	153,580
1/10/2011	-0.20 / -0.53%	37.70	37.70	37.20	37.50	37.50	1.74	154,810
1/7/2011	+0.50 / +1.34%	37.90	37.90	37.00	37.70	37.70	1.74	112,350
1/6/2011	-0.40 / -1.06%	37.50	37.60	36.90	37.20	37.20	1.72	164,830
1/5/2011	-0.90 / -2.34%	38.50	38.50	37.60	37.60	37.60	1.74	168,800
1/4/2011	-0.20 / -0.52%	38.70	38.80	38.40	38.50	38.50	1.78	134,810
12/31/2010	0.00 / 0.00%	38.30	38.70	38.10	38.70	38.70	1.79	231,060
12/30/2010	0.00 / 0.00%	38.30	38.70	38.30	38.70	38.70	1.79	317,530
12/29/2010	-0.10 / -0.26%	38.90	38.90	38.50	38.70	38.70	1.79	193,870
12/28/2010	-0.10 / -0.26%	38.30	38.80	38.30	38.80	38.80	1.80	195,150
12/27/2010	0.00 / 0.00%	38.90	38.90	38.10	38.90	38.90	1.80	163,170
12/24/2010	-0.10 / -0.26%	38.30	38.90	38.00	38.90	38.90	1.80	304,000

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%