Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	+0.50 / +1.20%	41.45	42.10	41.30	42.00	41.70	9.55	4,450,610
12/1/2017	+0.30 / +0.73%	41.20	41.70	41.00	41.50	41.43	9.44	4,392,480
11/30/2017	+1.90 / +4.83%	39.60	41.40	39.60	41.20	40.79	9.37	11,672,840
11/29/2017	-0.10 / -0.25%	39.30	39.40	39.00	39.30	39.14	8.94	3,788,740
11/28/2017	+0.15 / +0.38%	39.50	39.65	39.10	39.40	39.38	8.96	3,772,380
11/27/2017	+0.15 / +0.38%	39.20	39.45	38.95	39.25	39.20	8.92	5,339,270
11/24/2017	+0.90 / +2.36%	38.20	39.20	38.20	39.10	38.82	8.89	6,710,830
11/23/2017	-0.10 / -0.26%	38.60	38.70	37.80	38.20	38.42	8.69	5,378,680
11/22/2017	+0.75 / +2.00%	37.90	38.60	37.80	38.30	38.20	8.71	4,047,630
11/21/2017	+0.15 / +0.40%	37.50	38.00	37.45	37.55	37.68	8.54	5,216,150
11/20/2017	-0.80 / -2.09%	38.20	38.20	37.20	37.40	37.55	8.50	5,516,360
11/17/2017	-0.45 / -1.16%	38.60	38.70	37.95	38.20	38.34	8.69	2,974,720
11/16/2017	-0.10 / -0.26%	38.70	39.20	38.50	38.65	38.77	8.79	3,973,530
11/15/2017	+1.35 / +3.61%	37.50	38.90	37.45	38.75	38.23	8.81	6,073,670
11/14/2017	+0.75 / +2.05%	36.80	37.80	36.60	37.40	37.20	8.50	3,243,090
11/13/2017	-0.60 / -1.61%	37.25	37.25	36.30	36.65	36.76	8.33	2,541,840
11/10/2017	+0.20 / +0.54%	37.20	37.25	36.90	37.25	37.10	8.47	4,595,850
11/9/2017	0.00 / 0.00%	37.20	37.25	36.95	37.05	37.14	8.42	4,884,290
11/8/2017	+0.15 / +0.41%	36.90	37.30	36.65	37.05	37.02	8.42	6,526,280
11/7/2017	0.00 / 0.00%	37.00	37.00	36.60	36.90	36.86	8.39	3,668,200
11/6/2017	+0.70 / +1.93%	36.50	37.05	36.40	36.90	36.76	8.39	3,981,740
11/3/2017	+1.40 / +4.02%	35.00	36.20	34.80	36.20	35.48	8.23	5,461,010
11/2/2017	-0.90 / -2.52%	35.70	36.20	34.80	34.80	35.36	7.91	6,142,790
11/1/2017	-1.30 / -3.51%	36.80	36.90	35.65	35.70	36.13	8.12	7,195,800
10/31/2017	+0.20 / +0.54%	36.80	37.40	36.30	37.00	36.80	8.41	3,726,630
10/30/2017	-0.90 / -2.39%	37.80	37.80	36.80	36.80	37.15	8.37	3,432,530
10/27/2017	+0.70 / +1.89%	37.05	37.70	36.90	37.70	37.36	8.57	2,632,070
10/26/2017	-0.35 / -0.94%	37.35	37.35	36.70	37.00	37.03	8.41	2,990,890
10/25/2017	-0.15 / -0.40%	37.40	37.70	37.35	37.35	37.48	8.49	1,865,230
10/24/2017	+0.40 / +1.08%	37.45	37.50	37.05	37.50	37.30	8.53	2,536,880

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	3,000	11.10	0.91%
BVG	0	2.20	0.00%
DTL	900	10.45	0.00%
HMG	0	11.60	0.00%
HPG	6,218,900	27.00	-0.18%
HSG	788,300	19.95	0.00%
ITQ	5,100	2.80	3.70%