Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	-0.20 / -0.50%	40.30	40.40	40.20	40.20	40.20	2.65	215,820
12/3/2013	+0.10 / +0.25%	40.00	40.50	40.00	40.40	40.40	2.66	157,730
12/2/2013	0.00 / 0.00%	40.50	40.60	40.30	40.30	40.30	2.66	80,150
11/29/2013	0.00 / 0.00%	40.50	40.50	40.20	40.30	40.30	2.66	257,760
11/28/2013	+0.10 / +0.25%	40.20	40.30	39.50	40.30	40.30	2.66	106,490
11/27/2013	-0.30 / -0.74%	40.10	40.80	40.10	40.20	40.20	2.65	145,420
11/26/2013	+0.80 / +2.02%	39.60	40.50	39.60	40.50	40.50	2.67	541,610
11/25/2013	+0.20 / +0.51%	39.50	40.00	39.50	39.70	39.70	2.62	570,260
11/22/2013	0.00 / 0.00%	39.70	39.70	39.30	39.50	39.50	2.60	202,890
11/21/2013	-0.50 / -1.25%	39.60	39.90	39.50	39.50	39.50	2.60	457,140
11/20/2013	+0.60 / +1.52%	39.70	40.00	39.40	40.00	40.00	2.64	730,190
11/19/2013	-0.30 / -0.76%	39.70	39.90	39.40	39.40	39.40	2.60	252,450
11/18/2013	+0.20 / +0.51%	39.50	39.90	39.20	39.70	39.70	2.62	260,890
11/15/2013	-0.40 / -1.00%	39.90	39.90	38.90	39.50	39.50	2.60	324,770
11/14/2013	+2.10 / +5.56%	38.00	39.90	37.90	39.90	39.90	2.63	296,420
11/13/2013	-0.50 / -1.31%	38.00	38.10	37.60	37.80	37.80	2.49	353,190
11/12/2013	-0.20 / -0.52%	38.40	38.60	38.10	38.30	38.30	2.53	529,400
11/11/2013	+0.50 / +1.32%	38.20	38.50	38.00	38.50	38.50	2.54	142,520
11/8/2013	0.00 / 0.00%	38.00	38.20	37.90	38.00	38.00	2.51	188,140
11/7/2013	+0.20 / +0.53%	37.90	38.10	37.90	38.00	38.00	2.51	458,540
11/6/2013	+0.40 / +1.07%	37.40	37.80	37.40	37.80	37.80	2.49	302,020
11/5/2013	0.00 / 0.00%	37.40	37.50	37.00	37.40	37.40	2.47	186,110
11/4/2013	+0.20 / +0.54%	37.20	37.40	37.00	37.40	37.40	2.47	180,930
11/1/2013	0.00 / 0.00%	37.50	37.50	37.10	37.20	37.20	2.45	216,530
10/31/2013	+0.60 / +1.64%	36.40	37.50	36.40	37.20	37.20	2.45	565,000
10/30/2013	+0.10 / +0.27%	36.50	36.70	36.40	36.60	36.60	2.41	250,100
10/29/2013	0.00 / 0.00%	36.30	36.50	35.80	36.50	36.50	2.41	363,990
10/28/2013	-0.20 / -0.54%	36.80	36.80	36.50	36.50	36.50	2.41	393,840
10/25/2013	0.00 / 0.00%	37.00	37.00	36.50	36.70	36.70	2.42	271,160
10/24/2013	0.00 / 0.00%	36.90	37.20	36.70	36.70	36.70	2.42	717,160

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%