Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	+0.50 / +0.86%	59.00	60.50	58.50	58.50	58.50	1.71	823,270
12/30/2009	+2.00 / +3.57%	55.50	58.00	55.50	58.00	58.00	1.70	542,360
12/29/2009	-1.50 / -2.61%	57.50	57.50	56.00	56.00	56.00	1.64	596,380
12/28/2009	-2.00 / -3.36%	58.00	59.50	57.50	57.50	57.50	1.68	749,810
12/25/2009	+2.50 / +4.39%	58.00	59.50	57.00	59.50	59.50	1.74	850,850
12/24/2009	+1.00 / +1.79%	55.50	57.00	54.50	57.00	57.00	1.67	545,390
12/23/2009	-0.50 / -0.88%	55.50	57.50	55.50	56.00	56.00	1.64	410,210
12/22/2009	+2.50 / +4.63%	55.50	56.50	55.00	56.50	56.50	1.66	907,080
12/21/2009	+2.50 / +4.85%	53.50	54.00	53.00	54.00	54.00	1.58	331,320
12/18/2009	0.00 / 0.00%	52.00	54.00	51.50	51.50	51.50	1.51	1,214,100
12/17/2009	-1.50 / -2.83%	51.50	52.00	50.50	51.50	51.50	1.51	641,810
12/16/2009	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	1.55	679,750
12/15/2009	0.00 / 0.00%	55.00	56.50	54.00	55.50	55.50	1.63	263,240
12/14/2009	+2.50 / +4.72%	54.00	55.50	53.00	55.50	55.50	1.63	589,640
12/11/2009	-2.50 / -4.50%	54.50	55.50	53.00	53.00	53.00	1.55	728,390
12/10/2009	-1.50 / -2.63%	57.00	57.50	55.50	55.50	55.50	1.63	630,610
12/9/2009	-3.00 / -5.00%	58.00	58.00	57.00	57.00	57.00	1.67	1,009,340
12/8/2009	-1.50 / -2.44%	61.00	61.50	60.00	60.00	60.00	1.76	328,390
12/7/2009	0.00 / 0.00%	61.50	62.00	60.50	61.50	61.50	1.80	398,370
12/4/2009	-0.50 / -0.81%	63.00	63.00	60.50	61.50	61.50	1.80	816,890
12/3/2009	-0.50 / -0.80%	62.50	63.00	60.50	62.00	62.00	1.82	768,240
12/2/2009	-1.50 / -2.34%	62.50	65.00	62.00	62.50	62.50	1.83	861,010
12/1/2009	+2.00 / +3.23%	63.00	65.00	63.00	64.00	64.00	1.88	881,590
11/30/2009	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	1.82	724,110
11/27/2009	-0.50 / -0.83%	57.00	63.00	57.00	59.50	59.50	1.74	1,064,450
11/26/2009	-3.00 / -4.76%	60.00	62.00	60.00	60.00	60.00	1.76	872,660
11/25/2009	-3.00 / -4.55%	64.50	64.50	63.00	63.00	63.00	1.85	1,231,450
11/24/2009	-1.00 / -1.49%	66.50	67.50	65.00	66.00	66.00	1.93	913,900
11/23/2009	-3.00 / -4.29%	69.00	69.50	67.00	67.00	67.00	1.96	778,690
11/20/2009	-2.00 / -2.78%	70.50	72.00	69.50	70.00	70.00	2.05	652,620

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%