Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+1.60 / +4.82%	34.00	35.00	34.00	34.80	34.47	11.08	4,698,640
11/30/2018	-1.00 / -2.92%	34.00	34.00	33.20	33.20	33.49	10.57	7,491,520
11/29/2018	-1.00 / -2.84%	35.40	35.65	34.20	34.20	34.78	10.89	4,389,480
11/28/2018	-0.40 / -1.12%	35.70	35.85	34.95	35.20	35.13	11.21	4,490,120
11/27/2018	0.00 / 0.00%	35.80	36.20	35.60	35.60	35.85	11.33	2,696,200
11/26/2018	+0.05 / +0.14%	35.60	36.20	35.55	35.60	35.77	11.33	2,837,200
11/23/2018	-0.25 / -0.70%	35.80	36.00	35.50	35.55	35.75	11.32	2,169,640
11/22/2018	-0.70 / -1.92%	36.60	36.75	35.80	35.80	36.09	11.40	3,591,490
11/21/2018	0.00 / 0.00%	36.05	36.80	36.00	36.50	36.54	11.62	3,805,730
11/20/2018	+1.05 / +2.96%	35.60	36.65	35.40	36.50	36.27	11.62	6,662,000
11/19/2018	+0.25 / +0.71%	35.50	35.80	35.15	35.45	35.39	11.28	1,829,759
11/16/2018	+0.20 / +0.57%	35.50	35.70	35.05	35.20	35.31	11.21	2,381,900
11/15/2018	-0.80 / -2.23%	35.50	35.95	34.75	35.00	35.23	11.14	6,829,060
11/14/2018	-1.10 / -2.98%	36.85	36.85	35.25	35.80	36.09	11.40	8,484,380
11/13/2018	-0.65 / -1.73%	37.00	37.30	36.80	36.90	36.99	11.75	6,283,030
11/12/2018	-0.05 / -0.13%	37.60	37.75	37.15	37.55	37.53	11.95	3,043,560
11/9/2018	-1.30 / -3.34%	38.60	38.85	37.60	37.60	38.00	11.97	7,621,440
11/8/2018	-0.25 / -0.64%	39.85	39.85	38.90	38.90	39.10	12.38	2,916,800
11/7/2018	-0.45 / -1.14%	39.60	39.80	39.15	39.15	39.31	12.46	3,559,230
11/6/2018	-0.40 / -1.00%	40.10	40.15	39.60	39.60	39.82	12.61	1,835,970
11/5/2018	0.00 / 0.00%	39.60	40.00	39.50	40.00	39.77	12.73	3,782,480
11/2/2018	+0.40 / +1.01%	40.00	40.15	39.80	40.00	40.00	12.73	3,595,700
11/1/2018	-0.65 / -1.61%	39.90	39.95	39.40	39.60	39.73	12.61	2,241,010
10/31/2018	+1.55 / +4.01%	39.10	40.25	39.05	40.25	39.76	12.81	8,918,730
10/30/2018	-0.15 / -0.39%	38.60	39.35	38.60	38.70	38.95	12.32	2,685,010
10/29/2018	-0.05 / -0.13%	38.65	38.90	38.60	38.85	38.81	12.37	4,460,930
10/26/2018	-0.10 / -0.26%	39.30	39.60	38.90	38.90	39.06	12.38	5,147,210
10/25/2018	-0.20 / -0.51%	38.00	39.15	37.85	39.00	38.25	12.42	7,241,940
10/24/2018	-0.30 / -0.76%	39.20	39.90	39.20	39.20	39.52	12.48	5,213,790
10/23/2018	-0.60 / -1.50%	39.95	39.95	38.90	39.50	39.35	12.57	10,182,340

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	800	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	9,000	10.75	0.94%
HMG	0	11.60	0.00%
HPG	14,020,800	27.25	0.93%
HSG	2,399,700	20.25	0.25%
ITQ	132,300	2.80	3.70%