Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2012	+0.50 / +2.55%	20.00	20.40	19.80	20.10	20.10	1.28	589,250
12/18/2012	-0.30 / -1.51%	20.20	20.20	19.60	19.60	19.60	1.25	407,340
12/17/2012	+0.70 / +3.65%	19.20	20.00	19.20	19.90	19.90	1.27	383,410
12/14/2012	-0.30 / -1.54%	19.80	19.80	19.10	19.20	19.20	1.23	163,580
12/13/2012	-0.30 / -1.52%	19.80	19.80	19.30	19.50	19.50	1.24	210,390
12/12/2012	+0.10 / +0.51%	19.50	19.90	19.20	19.80	19.80	1.26	304,230
12/11/2012	+0.50 / +2.60%	19.20	19.70	19.00	19.70	19.70	1.26	268,330
12/10/2012	+0.20 / +1.05%	19.10	19.20	18.90	19.20	19.20	1.23	59,470
12/7/2012	-0.20 / -1.04%	19.40	19.40	19.00	19.00	19.00	1.21	206,510
12/6/2012	+0.20 / +1.05%	19.50	19.50	19.10	19.20	19.20	1.23	265,720
12/5/2012	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.00	1.21	160,320
12/4/2012	+0.20 / +1.06%	18.80	19.30	18.80	19.00	19.00	1.21	305,470
12/3/2012	+0.60 / +3.30%	18.60	18.80	18.30	18.80	18.80	1.20	307,160
11/30/2012	-0.40 / -2.15%	19.40	19.40	18.20	18.20	18.20	1.16	250,040
11/29/2012	+0.30 / +1.64%	18.90	18.90	18.40	18.60	18.60	1.19	132,600
11/28/2012	0.00 / 0.00%	18.20	18.40	18.00	18.30	18.30	1.17	273,710
11/27/2012	+0.30 / +1.67%	18.80	18.80	18.20	18.30	18.30	1.17	102,900
11/26/2012	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.00	1.15	19,770
11/23/2012	-0.60 / -3.21%	18.80	18.80	18.00	18.10	18.10	1.16	27,400
11/22/2012	+0.70 / +3.89%	18.60	18.70	18.60	18.70	18.70	1.19	15,210
11/21/2012	-0.60 / -3.23%	18.80	19.00	18.00	18.00	18.00	1.15	179,670
11/20/2012	0.00 / 0.00%	18.90	19.00	18.60	18.60	18.60	1.19	123,340
11/19/2012	0.00 / 0.00%	18.10	18.70	18.10	18.60	18.60	1.19	7,690
11/16/2012	-0.20 / -1.06%	18.10	18.80	18.10	18.60	18.60	1.19	80,880
11/15/2012	+0.30 / +1.62%	18.50	19.30	18.50	18.80	18.80	1.20	94,800
11/14/2012	+0.70 / +3.93%	17.90	18.60	17.90	18.50	18.50	1.18	101,770
11/13/2012	-0.40 / -2.20%	18.10	18.30	17.80	17.80	17.80	1.14	26,810
11/12/2012	-0.20 / -1.09%	18.20	18.50	18.20	18.20	18.20	1.16	11,980
11/9/2012	-0.20 / -1.08%	18.60	18.60	17.80	18.40	18.40	1.17	35,940
11/8/2012	+0.60 / +3.33%	17.90	18.60	17.80	18.60	18.60	1.19	149,910

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%