Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2009	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	1.55	679,750
12/15/2009	0.00 / 0.00%	55.00	56.50	54.00	55.50	55.50	1.63	263,240
12/14/2009	+2.50 / +4.72%	54.00	55.50	53.00	55.50	55.50	1.63	589,640
12/11/2009	-2.50 / -4.50%	54.50	55.50	53.00	53.00	53.00	1.55	728,390
12/10/2009	-1.50 / -2.63%	57.00	57.50	55.50	55.50	55.50	1.63	630,610
12/9/2009	-3.00 / -5.00%	58.00	58.00	57.00	57.00	57.00	1.67	1,009,340
12/8/2009	-1.50 / -2.44%	61.00	61.50	60.00	60.00	60.00	1.76	328,390
12/7/2009	0.00 / 0.00%	61.50	62.00	60.50	61.50	61.50	1.80	398,370
12/4/2009	-0.50 / -0.81%	63.00	63.00	60.50	61.50	61.50	1.80	816,890
12/3/2009	-0.50 / -0.80%	62.50	63.00	60.50	62.00	62.00	1.82	768,240
12/2/2009	-1.50 / -2.34%	62.50	65.00	62.00	62.50	62.50	1.83	861,010
12/1/2009	+2.00 / +3.23%	63.00	65.00	63.00	64.00	64.00	1.88	881,590
11/30/2009	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	1.82	724,110
11/27/2009	-0.50 / -0.83%	57.00	63.00	57.00	59.50	59.50	1.74	1,064,450
11/26/2009	-3.00 / -4.76%	60.00	62.00	60.00	60.00	60.00	1.76	872,660
11/25/2009	-3.00 / -4.55%	64.50	64.50	63.00	63.00	63.00	1.85	1,231,450
11/24/2009	-1.00 / -1.49%	66.50	67.50	65.00	66.00	66.00	1.93	913,900
11/23/2009	-3.00 / -4.29%	69.00	69.50	67.00	67.00	67.00	1.96	778,690
11/20/2009	-2.00 / -2.78%	70.50	72.00	69.50	70.00	70.00	2.05	652,620
11/19/2009	+2.00 / +2.86%	70.50	72.50	69.50	72.00	72.00	2.11	1,220,610
11/18/2009	+3.00 / +4.48%	67.00	70.00	66.50	70.00	70.00	2.05	938,130
11/17/2009	-0.50 / -0.74%	67.50	68.50	66.50	67.00	67.00	1.96	662,490
11/16/2009	-2.00 / -2.88%	69.00	70.00	67.50	67.50	67.50	1.98	662,860
11/13/2009	+1.50 / +2.21%	66.50	69.50	66.50	69.50	69.50	2.04	1,298,010
11/12/2009	+2.50 / +3.82%	66.50	68.50	65.50	68.00	68.00	1.99	1,490,540
11/11/2009	+3.00 / +4.80%	64.00	65.50	61.50	65.50	65.50	1.92	1,003,180
11/10/2009	-2.50 / -3.85%	65.00	65.50	62.00	62.50	62.50	1.83	1,349,750
11/9/2009	-3.00 / -4.41%	67.00	67.50	65.00	65.00	65.00	1.90	863,630
11/6/2009	-1.50 / -2.16%	71.00	71.00	68.00	68.00	68.00	1.99	1,019,470
11/5/2009	+0.50 / +0.72%	69.00	70.50	68.00	69.50	69.50	2.04	1,504,470

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%