Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-1.30 / -3.34%	38.60	38.85	37.60	37.60	38.00	11.97	7,621,440
11/8/2018	-0.25 / -0.64%	39.85	39.85	38.90	38.90	39.10	12.38	2,916,800
11/7/2018	-0.45 / -1.14%	39.60	39.80	39.15	39.15	39.31	12.46	3,559,230
11/6/2018	-0.40 / -1.00%	40.10	40.15	39.60	39.60	39.82	12.61	1,835,970
11/5/2018	0.00 / 0.00%	39.60	40.00	39.50	40.00	39.77	12.73	3,782,480
11/2/2018	+0.40 / +1.01%	40.00	40.15	39.80	40.00	40.00	12.73	3,595,700
11/1/2018	-0.65 / -1.61%	39.90	39.95	39.40	39.60	39.73	12.61	2,241,010
10/31/2018	+1.55 / +4.01%	39.10	40.25	39.05	40.25	39.76	12.81	8,918,730
10/30/2018	-0.15 / -0.39%	38.60	39.35	38.60	38.70	38.95	12.32	2,685,010
10/29/2018	-0.05 / -0.13%	38.65	38.90	38.60	38.85	38.81	12.37	4,460,930
10/26/2018	-0.10 / -0.26%	39.30	39.60	38.90	38.90	39.06	12.38	5,147,210
10/25/2018	-0.20 / -0.51%	38.00	39.15	37.85	39.00	38.25	12.42	7,241,940
10/24/2018	-0.30 / -0.76%	39.20	39.90	39.20	39.20	39.52	12.48	5,213,790
10/23/2018	-0.60 / -1.50%	39.95	39.95	38.90	39.50	39.35	12.57	10,182,340
10/22/2018	-0.65 / -1.60%	40.80	40.95	40.10	40.10	40.49	12.77	2,565,350
10/19/2018	-0.25 / -0.61%	40.70	41.05	40.40	40.75	40.75	12.97	4,992,750
10/18/2018	0.00 / 0.00%	41.00	41.15	40.70	41.00	40.87	13.05	4,084,530
10/17/2018	+0.25 / +0.61%	41.20	41.25	40.85	41.00	41.02	13.05	6,199,430
10/16/2018	+0.40 / +0.99%	40.35	40.75	40.35	40.75	40.57	12.97	3,008,510
10/15/2018	-0.45 / -1.10%	40.70	40.70	40.20	40.35	40.49	12.84	4,218,380
10/12/2018	+0.90 / +2.26%	39.40	40.80	39.40	40.80	40.16	12.99	7,889,210
10/11/2018	-1.50 / -3.62%	40.10	40.60	39.30	39.90	39.94	12.70	15,991,110
10/10/2018	+0.40 / +0.98%	41.10	41.75	40.95	41.40	41.31	13.18	7,431,140
10/9/2018	-0.20 / -0.49%	41.50	41.50	41.00	41.00	41.15	13.05	4,696,390
10/8/2018	-0.25 / -0.60%	41.20	41.45	41.05	41.20	41.19	13.12	4,340,940
10/5/2018	+0.05 / +0.12%	41.40	41.90	41.20	41.45	41.59	13.19	11,688,270
10/4/2018	+0.10 / +0.24%	41.20	41.40	40.90	41.40	41.18	13.18	11,906,470
10/3/2018	0.00 / 0.00%	41.00	41.60	41.00	41.30	41.37	13.15	5,411,960
10/2/2018	-1.10 / -2.59%	41.75	42.05	41.15	41.30	41.62	13.15	10,602,070
10/1/2018	+0.10 / +0.24%	42.30	42.95	42.05	42.40	42.50	13.50	6,816,120

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,800	11.10	0.00%
BVG	0	2.20	0.00%
DTL	9,700	10.85	1.88%
HMG	0	11.60	0.00%
HPG	34,671,500	27.50	1.85%
HSG	4,896,500	20.40	0.99%
ITQ	175,100	2.80	3.70%