Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	-0.70 / -3.00%	22.50	22.60	22.20	22.60	22.60	1.05	783,310
11/7/2011	-1.20 / -4.90%	24.20	24.20	23.30	23.30	23.30	1.08	412,980
11/4/2011	-0.30 / -1.21%	24.60	25.10	24.40	24.50	24.50	1.13	81,710
11/3/2011	-0.30 / -1.20%	25.10	25.20	24.40	24.80	24.80	1.15	325,530
11/2/2011	-1.10 / -4.20%	26.00	26.00	25.00	25.10	25.10	1.16	476,860
11/1/2011	-0.50 / -1.87%	26.70	26.70	26.00	26.20	26.20	1.21	199,600
10/31/2011	-0.60 / -2.20%	27.80	27.80	26.70	26.70	26.70	1.24	100,100
10/28/2011	+0.80 / +3.02%	26.80	27.30	26.50	27.30	27.30	1.26	395,430
10/27/2011	-0.10 / -0.38%	26.90	26.90	26.50	26.50	26.50	1.23	53,360
10/26/2011	+0.40 / +1.53%	26.20	26.60	26.10	26.60	26.60	1.23	153,420
10/25/2011	-0.10 / -0.38%	26.00	26.40	26.00	26.20	26.20	1.21	194,200
10/24/2011	-0.20 / -0.75%	26.60	26.70	26.30	26.30	26.30	1.22	108,750
10/21/2011	+0.10 / +0.38%	26.50	26.70	26.40	26.50	26.50	1.23	306,390
10/20/2011	-0.10 / -0.38%	26.50	26.60	26.40	26.40	26.40	1.22	175,790
10/19/2011	-0.20 / -0.75%	26.80	26.90	26.50	26.50	26.50	1.23	267,060
10/18/2011	-0.10 / -0.37%	26.60	26.70	26.60	26.70	26.70	1.24	352,150
10/17/2011	-0.30 / -1.11%	27.10	27.10	26.80	26.80	26.80	1.24	215,580
10/14/2011	+0.20 / +0.74%	27.30	27.30	27.00	27.10	27.10	1.25	195,760
10/13/2011	-0.10 / -0.37%	27.00	27.10	26.80	26.90	26.90	1.24	509,180
10/12/2011	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	1.25	375,020
10/11/2011	-0.10 / -0.36%	27.50	27.50	27.30	27.30	27.30	1.26	248,300
10/10/2011	0.00 / 0.00%	27.40	27.50	27.20	27.40	27.40	1.27	318,000
10/7/2011	-0.10 / -0.36%	27.60	27.60	27.30	27.40	27.40	1.27	209,570
10/6/2011	0.00 / 0.00%	27.30	27.70	27.30	27.50	27.50	1.27	598,170
10/5/2011	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.50	1.27	182,120
10/4/2011	+0.20 / +0.73%	27.30	27.60	27.20	27.50	27.50	1.27	550,790
10/3/2011	-0.30 / -1.09%	27.40	27.50	27.30	27.30	27.30	1.26	232,620
9/30/2011	+0.10 / +0.36%	27.30	27.80	27.30	27.60	27.60	1.28	262,770
9/29/2011	-0.20 / -0.72%	27.70	27.70	27.40	27.50	27.50	1.27	229,640
9/28/2011	+0.20 / +0.73%	27.50	28.00	27.50	27.70	27.70	1.28	245,930

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%