Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2008	+1.30 / +3.66%	35.00	37.20	34.50	36.80	36.80	1.00	1,756,820
11/5/2008	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	0.97	108,120
11/4/2008	+1.60 / +4.95%	32.30	33.90	32.00	33.90	33.90	0.92	449,280
11/3/2008	-0.20 / -0.62%	31.30	33.50	31.00	32.30	32.30	0.88	809,530
10/31/2008	+1.50 / +4.84%	31.00	32.50	30.30	32.50	32.50	0.88	743,880
10/30/2008	-1.60 / -4.91%	31.00	32.60	31.00	31.00	31.00	0.84	1,011,310
10/29/2008	0.00 / 0.00%	34.20	34.20	31.20	32.60	32.60	0.89	1,189,670
10/28/2008	-1.70 / -4.96%	32.60	32.80	32.60	32.60	32.60	0.89	1,428,740
10/27/2008	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	0.93	164,610
10/24/2008	-1.90 / -5.00%	36.10	37.00	36.10	36.10	36.10	0.98	437,000
10/23/2008	-1.90 / -4.76%	38.00	38.50	38.00	38.00	38.00	1.03	297,200
10/22/2008	-1.60 / -3.86%	40.00	40.50	39.80	39.90	39.90	1.09	378,030
10/21/2008	+1.20 / +2.98%	41.50	41.50	40.30	41.50	41.50	1.13	443,500
10/20/2008	-1.40 / -3.36%	41.50	41.50	40.20	40.30	40.30	1.10	335,200
10/17/2008	+0.20 / +0.48%	41.50	42.00	41.30	41.70	41.70	1.13	479,770
10/16/2008	-1.30 / -3.04%	40.70	42.50	40.70	41.50	41.50	1.13	502,450
10/15/2008	+2.00 / +4.90%	42.80	42.80	40.00	42.80	42.80	1.16	1,123,280
10/14/2008	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	1.11	60,510
10/13/2008	-2.00 / -4.89%	39.70	40.90	38.90	38.90	38.90	1.06	805,920
10/10/2008	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	1.11	140,250
10/9/2008	-2.20 / -4.87%	43.00	45.50	43.00	43.00	43.00	1.17	1,103,600
10/8/2008	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	1.23	515,490
10/7/2008	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	1.29	341,910
10/6/2008	-2.60 / -4.95%	51.00	51.00	49.90	49.90	49.90	1.36	705,650
10/3/2008	-1.50 / -2.78%	52.50	54.00	52.50	52.50	52.50	1.43	687,100
10/2/2008	0.00 / 0.00%	54.00	55.50	52.50	54.00	54.00	1.47	904,760
10/1/2008	-2.00 / -3.57%	57.00	57.50	53.50	54.00	54.00	1.47	1,519,000
9/30/2008	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	1.52	33,240
9/29/2008	-2.50 / -4.10%	58.00	61.00	58.00	58.50	58.50	1.59	1,298,000
9/26/2008	+2.00 / +3.39%	61.50	61.50	59.00	61.00	61.00	1.66	2,046,990

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	100	10.90	1.87%
BVG	0	2.20	0.00%
DTL	4,900	10.40	0.97%
HMG	0	11.60	0.00%
HPG	22,750,500	25.60	0.59%
HSG	5,426,700	18.65	1.63%
ITQ	155,100	2.90	-3.33%