Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	+1.75 / +4.34%	40.25	42.50	40.20	42.10	41.52	5.97	6,240,310
11/29/2016	-0.35 / -0.86%	40.70	40.90	40.20	40.35	40.48	5.73	2,916,960
11/28/2016	-1.05 / -2.51%	41.70	41.75	40.50	40.70	41.10	5.78	3,054,300
11/25/2016	+0.05 / +0.12%	42.00	42.20	41.60	41.75	41.86	5.93	3,239,970
11/24/2016	+0.05 / +0.12%	41.80	42.25	41.60	41.70	41.87	5.92	2,522,970
11/23/2016	-0.25 / -0.60%	41.90	42.30	41.60	41.65	41.90	5.91	2,477,130
11/22/2016	-0.10 / -0.24%	42.40	42.45	41.80	41.90	42.07	5.95	3,014,150
11/21/2016	+0.70 / +1.69%	41.40	42.00	41.10	42.00	41.54	5.96	3,303,700
11/18/2016	-0.50 / -1.20%	41.70	42.05	41.20	41.30	41.56	5.86	3,101,710
11/17/2016	-0.30 / -0.71%	42.00	42.45	41.70	41.80	41.97	5.93	3,170,490
11/16/2016	+0.10 / +0.24%	42.00	42.65	41.90	42.10	42.30	5.97	4,525,640
11/15/2016	+0.80 / +1.94%	41.20	42.30	41.20	42.00	41.91	5.96	4,588,760
11/14/2016	+0.25 / +0.61%	40.80	41.40	40.75	41.20	41.17	5.85	4,036,070
11/11/2016	-0.55 / -1.33%	41.20	41.40	40.80	40.95	41.07	5.81	3,448,550
11/10/2016	+0.55 / +1.34%	41.80	41.85	41.45	41.50	41.61	5.89	4,138,330
11/9/2016	-0.55 / -1.33%	41.50	41.50	39.50	40.95	40.66	5.81	9,436,610
11/8/2016	+0.40 / +0.97%	41.30	41.80	41.20	41.50	41.53	5.89	4,814,020
11/7/2016	+1.50 / +3.79%	39.95	41.20	39.70	41.10	40.69	5.83	4,122,990
11/4/2016	+0.30 / +0.76%	39.50	39.80	39.40	39.60	39.64	5.62	1,546,270
11/3/2016	-0.20 / -0.51%	39.50	39.50	38.85	39.30	39.17	5.58	3,606,740
11/2/2016	-0.90 / -2.23%	40.40	40.40	39.50	39.50	39.95	5.61	2,809,280
11/1/2016	-0.35 / -0.86%	40.50	41.15	40.40	40.40	40.69	5.73	1,564,710
10/31/2016	-0.05 / -0.12%	41.10	41.10	40.20	40.75	40.66	5.78	2,216,260
10/28/2016	+1.25 / +3.16%	39.55	41.10	39.55	40.80	40.26	5.79	3,505,950
10/27/2016	0.00 / 0.00%	39.60	39.75	39.25	39.55	39.56	5.61	1,633,800
10/26/2016	-0.05 / -0.13%	39.60	39.95	39.05	39.55	39.38	5.61	2,840,830
10/25/2016	-0.60 / -1.49%	40.20	40.30	39.25	39.60	39.83	5.62	3,503,480
10/24/2016	-0.80 / -1.95%	41.00	41.20	40.20	40.20	40.84	5.71	2,876,450
10/21/2016	-0.15 / -0.36%	41.10	41.40	40.90	41.00	41.08	5.82	2,218,550
10/20/2016	-0.10 / -0.24%	41.40	41.60	40.90	41.15	41.19	5.84	1,596,170

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.80	-1.82%
BVG	0	2.20	0.00%
DTL	1,400	10.35	-0.96%
HMG	0	11.60	0.00%
HPG	26,564,300	26.30	-2.77%
HSG	12,265,500	19.10	-4.26%
ITQ	26,900	2.70	0.00%