Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	+1.00 / +1.87%	53.50	54.50	53.00	54.50	54.50	4.25	876,480
11/26/2014	-1.50 / -2.73%	55.00	55.50	53.00	53.50	53.50	4.17	2,046,274
11/25/2014	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	4.29	1,086,830
11/24/2014	-0.50 / -0.90%	55.00	55.50	54.50	55.00	55.00	4.29	200,420
11/21/2014	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	4.33	276,110
11/20/2014	+1.00 / +1.80%	56.00	56.50	55.50	56.50	56.50	4.40	1,874,600
11/19/2014	-1.50 / -2.63%	56.50	56.50	55.00	55.50	55.50	4.33	809,030
11/18/2014	0.00 / 0.00%	56.50	57.00	56.00	57.00	57.00	4.44	213,320
11/17/2014	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	4.44	209,400
11/14/2014	-0.50 / -0.87%	57.50	57.50	56.00	57.00	57.00	4.44	367,940
11/13/2014	0.00 / 0.00%	57.00	58.00	57.00	57.50	57.50	4.48	300,040
11/12/2014	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.50	4.48	182,330
11/11/2014	+1.00 / +1.77%	56.50	58.00	56.00	57.50	57.50	4.48	750,900
11/10/2014	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	4.40	581,250
11/7/2014	+1.50 / +2.73%	55.00	56.50	55.00	56.50	56.50	4.40	394,310
11/6/2014	-0.50 / -0.90%	56.50	56.50	55.00	55.00	55.00	4.29	145,210
11/5/2014	-0.50 / -0.89%	56.00	56.50	55.00	55.50	55.50	4.33	278,880
11/4/2014	-0.50 / -0.88%	56.50	57.00	55.50	56.00	56.00	4.36	264,000
11/3/2014	+1.50 / +2.73%	56.00	57.00	56.00	56.50	56.50	4.40	5,441,385
10/31/2014	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	4.29	706,290
10/30/2014	0.00 / 0.00%	54.00	54.50	54.00	54.50	54.50	4.25	382,610
10/29/2014	+0.50 / +0.93%	54.50	55.00	54.00	54.50	54.50	4.25	324,890
10/28/2014	+1.00 / +1.89%	52.50	54.00	52.50	54.00	54.00	4.21	464,930
10/27/2014	-1.50 / -2.75%	54.00	54.50	53.00	53.00	53.00	4.13	352,360
10/24/2014	0.00 / 0.00%	55.00	55.00	53.50	54.50	54.50	4.25	332,940
10/23/2014	-1.50 / -2.68%	55.50	56.50	54.50	54.50	54.50	4.25	564,550
10/22/2014	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	4.36	743,530
10/21/2014	0.00 / 0.00%	54.50	55.50	54.50	55.00	55.00	4.29	290,660
10/20/2014	+1.50 / +2.80%	53.50	55.00	53.50	55.00	55.00	4.29	1,128,530
10/17/2014	+0.50 / +0.94%	53.50	54.00	51.50	53.50	53.50	4.17	1,463,780

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%