Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	+0.30 / +1.67%	18.80	18.80	18.20	18.30	18.30	1.17	102,900
11/26/2012	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.00	1.15	19,770
11/23/2012	-0.60 / -3.21%	18.80	18.80	18.00	18.10	18.10	1.16	27,400
11/22/2012	+0.70 / +3.89%	18.60	18.70	18.60	18.70	18.70	1.19	15,210
11/21/2012	-0.60 / -3.23%	18.80	19.00	18.00	18.00	18.00	1.15	179,670
11/20/2012	0.00 / 0.00%	18.90	19.00	18.60	18.60	18.60	1.19	123,340
11/19/2012	0.00 / 0.00%	18.10	18.70	18.10	18.60	18.60	1.19	7,690
11/16/2012	-0.20 / -1.06%	18.10	18.80	18.10	18.60	18.60	1.19	80,880
11/15/2012	+0.30 / +1.62%	18.50	19.30	18.50	18.80	18.80	1.20	94,800
11/14/2012	+0.70 / +3.93%	17.90	18.60	17.90	18.50	18.50	1.18	101,770
11/13/2012	-0.40 / -2.20%	18.10	18.30	17.80	17.80	17.80	1.14	26,810
11/12/2012	-0.20 / -1.09%	18.20	18.50	18.20	18.20	18.20	1.16	11,980
11/9/2012	-0.20 / -1.08%	18.60	18.60	17.80	18.40	18.40	1.17	35,940
11/8/2012	+0.60 / +3.33%	17.90	18.60	17.80	18.60	18.60	1.19	149,910
11/7/2012	+0.80 / +4.65%	17.30	18.00	17.30	18.00	18.00	1.15	64,250
11/6/2012	+0.10 / +0.58%	17.10	17.20	17.00	17.20	17.20	1.10	45,310
11/5/2012	-0.30 / -1.72%	17.00	18.00	17.00	17.10	17.10	1.09	53,140
11/2/2012	-0.80 / -4.40%	17.30	17.90	17.30	17.40	17.40	1.11	91,850
11/1/2012	-0.40 / -2.15%	18.30	18.70	18.20	18.20	18.20	1.16	128,870
10/31/2012	-0.20 / -1.06%	18.80	18.90	18.60	18.60	18.60	1.19	60,620
10/30/2012	-0.10 / -0.53%	19.20	19.20	18.80	18.80	18.80	1.20	72,680
10/29/2012	-0.50 / -2.58%	18.90	19.30	18.90	18.90	18.90	1.21	52,810
10/26/2012	+0.40 / +2.11%	19.50	19.50	19.10	19.40	19.40	1.24	130,900
10/25/2012	-4.30 / -18.45%	19.30	19.30	18.90	19.00	19.00	1.21	308,230
10/24/2012	-0.20 / -0.85%	23.50	23.50	23.00	23.30	23.30	1.19	151,600
10/23/2012	+0.40 / +1.73%	23.50	23.90	23.50	23.50	23.50	1.20	127,500
10/22/2012	0.00 / 0.00%	23.30	23.30	22.70	23.10	23.10	1.18	76,530
10/19/2012	-0.40 / -1.70%	23.50	23.50	23.00	23.10	23.10	1.18	112,880
10/18/2012	+0.60 / +2.62%	23.60	23.60	23.00	23.50	23.50	1.20	172,980
10/17/2012	+1.00 / +4.57%	22.90	22.90	22.80	22.90	22.90	1.17	332,070

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%