Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	+0.90 / +2.41%	38.30	38.30	37.40	38.30	38.30	1.68	340,780
11/22/2010	+0.30 / +0.81%	37.90	37.90	36.80	37.40	37.40	1.64	257,890
11/19/2010	0.00 / 0.00%	38.00	38.00	36.70	37.10	37.10	1.63	237,120
11/18/2010	+0.60 / +1.64%	35.40	37.50	35.40	37.10	37.10	1.63	240,230
11/17/2010	-0.90 / -2.41%	37.30	37.50	36.50	36.50	36.50	1.60	211,010
11/16/2010	-0.40 / -1.06%	38.20	38.20	37.20	37.40	37.40	1.64	150,000
11/15/2010	-0.10 / -0.26%	37.10	37.90	37.10	37.80	37.80	1.66	200,200
11/12/2010	-0.10 / -0.26%	38.00	38.00	36.60	37.90	37.90	1.67	241,100
11/11/2010	-0.90 / -2.31%	38.90	38.90	38.00	38.00	38.00	1.67	196,980
11/10/2010	0.00 / 0.00%	38.90	39.00	38.40	38.90	38.90	1.71	201,000
11/9/2010	-0.60 / -1.52%	39.00	39.00	38.60	38.90	38.90	1.71	150,690
11/8/2010	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.50	1.74	172,650
11/5/2010	+0.60 / +1.53%	39.30	40.00	39.10	39.80	39.80	1.75	379,310
11/4/2010	-0.20 / -0.51%	39.60	39.60	39.00	39.20	39.20	1.72	62,510
11/3/2010	+0.20 / +0.51%	39.10	39.50	38.90	39.40	39.40	1.73	176,280
11/2/2010	0.00 / 0.00%	38.70	39.20	38.70	39.20	39.20	1.72	90,530
11/1/2010	0.00 / 0.00%	39.20	39.30	38.60	39.20	39.20	1.72	118,870
10/29/2010	+0.10 / +0.26%	39.20	39.20	39.00	39.20	39.20	1.72	183,050
10/28/2010	0.00 / 0.00%	39.00	39.20	38.90	39.10	39.10	1.72	142,410
10/27/2010	-0.30 / -0.76%	38.90	39.50	38.90	39.10	39.10	1.72	218,730
10/26/2010	+0.10 / +0.25%	39.00	39.80	39.00	39.40	39.40	1.73	161,840
10/25/2010	+0.30 / +0.77%	39.40	39.40	38.70	39.30	39.30	1.73	153,500
10/22/2010	+0.50 / +1.30%	39.00	39.00	38.10	39.00	39.00	1.71	206,510
10/21/2010	+0.30 / +0.79%	38.60	38.80	38.10	38.50	38.50	1.69	202,500
10/20/2010	-0.70 / -1.80%	38.50	38.50	38.10	38.20	38.20	1.68	332,130
10/19/2010	-0.10 / -0.26%	39.30	39.30	38.60	38.90	38.90	1.71	323,010
10/18/2010	0.00 / 0.00%	38.70	39.30	38.70	39.00	39.00	1.71	353,990
10/15/2010	+0.10 / +0.26%	38.20	39.00	38.20	39.00	39.00	1.71	558,900
10/14/2010	-0.10 / -0.26%	39.70	39.80	38.90	38.90	38.90	1.71	446,740
10/13/2010	0.00 / 0.00%	39.00	39.00	38.70	39.00	39.00	1.71	346,590

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%