Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	+0.65 / +1.35%	48.20	49.20	48.00	48.65	48.73	33.47	23,464,100
11/19/2021	-1.95 / -3.90%	49.60	49.70	47.90	48.00	48.83	33.03	48,807,200
11/18/2021	-1.45 / -2.82%	51.40	51.40	49.60	49.95	50.26	34.37	60,992,800
11/17/2021	-0.60 / -1.15%	52.00	52.60	51.40	51.40	51.95	35.36	31,900,008
11/16/2021	-1.60 / -2.99%	53.30	53.60	52.00	52.00	52.69	35.78	40,977,000
11/15/2021	-1.00 / -1.83%	54.50	54.60	53.30	53.60	53.81	36.88	33,644,000
11/12/2021	+0.60 / +1.11%	53.90	54.80	53.80	54.60	54.22	37.57	23,576,100
11/11/2021	-1.30 / -2.35%	55.00	55.30	53.60	54.00	54.34	37.15	54,612,800
11/10/2021	-1.20 / -2.12%	56.50	56.60	55.20	55.30	55.63	38.05	43,516,600
11/9/2021	-0.30 / -0.53%	56.80	57.60	56.40	56.50	56.87	38.87	24,670,700
11/8/2021	+0.20 / +0.35%	56.90	57.00	56.20	56.80	56.70	39.08	21,540,400
11/5/2021	+0.30 / +0.53%	56.30	57.00	55.70	56.60	56.38	38.94	19,413,400
11/4/2021	+0.70 / +1.26%	55.60	56.90	55.60	56.30	56.26	38.74	15,764,100
11/3/2021	+0.10 / +0.18%	56.20	56.30	55.30	55.60	55.86	38.25	30,277,100
11/2/2021	-0.20 / -0.36%	55.50	56.40	55.20	55.50	55.72	38.19	25,669,500
11/1/2021	-1.40 / -2.45%	57.10	57.10	55.70	55.70	56.31	38.32	45,918,500
10/29/2021	-0.90 / -1.55%	58.00	58.10	57.10	57.10	57.53	39.29	24,382,800
10/28/2021	+0.10 / +0.17%	57.90	58.20	57.30	58.00	57.78	39.91	21,962,800
10/27/2021	+1.60 / +2.84%	56.30	57.90	56.30	57.90	57.32	39.84	29,716,000
10/26/2021	+1.20 / +2.18%	54.80	56.30	54.20	56.30	55.16	38.74	28,438,800
10/25/2021	-1.60 / -2.82%	56.50	56.70	55.10	55.10	55.89	37.91	41,605,900
10/22/2021	-0.50 / -0.87%	57.40	57.80	56.70	56.70	57.10	39.01	20,015,900
10/21/2021	+0.30 / +0.53%	57.20	58.20	56.60	57.20	57.58	39.35	39,982,300
10/20/2021	-0.30 / -0.52%	57.40	57.50	55.80	56.90	56.71	39.15	34,660,900
10/19/2021	-0.70 / -1.21%	57.60	58.00	57.10	57.20	57.52	39.35	25,800,100
10/18/2021	+0.60 / +1.05%	57.60	58.40	57.50	57.90	58.05	39.84	21,470,900
10/15/2021	+0.50 / +0.88%	57.30	57.70	57.00	57.30	57.43	39.42	19,335,000
10/14/2021	0.00 / 0.00%	56.80	57.40	56.70	56.80	56.96	39.08	20,559,700
10/13/2021	-0.20 / -0.35%	57.00	57.40	56.50	56.80	57.01	39.08	16,587,650
10/12/2021	-0.20 / -0.35%	57.30	57.60	56.80	57.00	57.17	39.22	19,229,600

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%