Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	-1.30 / -3.51%	36.80	36.90	35.65	35.70	36.13	8.12	7,195,800
10/31/2017	+0.20 / +0.54%	36.80	37.40	36.30	37.00	36.80	8.41	3,726,630
10/30/2017	-0.90 / -2.39%	37.80	37.80	36.80	36.80	37.15	8.37	3,432,530
10/27/2017	+0.70 / +1.89%	37.05	37.70	36.90	37.70	37.36	8.57	2,632,070
10/26/2017	-0.35 / -0.94%	37.35	37.35	36.70	37.00	37.03	8.41	2,990,890
10/25/2017	-0.15 / -0.40%	37.40	37.70	37.35	37.35	37.48	8.49	1,865,230
10/24/2017	+0.40 / +1.08%	37.45	37.50	37.05	37.50	37.30	8.53	2,536,880
10/23/2017	-0.35 / -0.93%	37.10	37.50	36.65	37.10	37.00	8.44	3,673,920
10/20/2017	-0.35 / -0.93%	37.80	37.95	36.90	37.45	37.25	8.52	5,259,390
10/19/2017	-0.60 / -1.56%	38.00	38.45	37.75	37.80	37.96	8.60	3,972,220
10/18/2017	-0.60 / -1.54%	39.00	39.30	38.20	38.40	38.52	8.73	3,382,880
10/17/2017	+1.00 / +2.63%	37.90	39.00	37.90	39.00	38.46	8.87	4,334,020
10/16/2017	-0.95 / -2.44%	39.00	39.00	37.80	38.00	38.42	8.64	5,765,600
10/13/2017	-0.55 / -1.39%	39.45	39.55	38.90	38.95	39.24	8.86	3,606,150
10/12/2017	-0.05 / -0.13%	39.60	40.00	39.30	39.50	39.63	8.98	6,606,920
10/11/2017	-0.15 / -0.38%	39.70	39.75	39.40	39.55	39.56	8.99	4,424,450
10/10/2017	+0.25 / +0.63%	39.45	39.70	39.35	39.70	39.50	9.03	2,086,910
10/9/2017	+0.60 / +1.54%	39.00	39.45	38.80	39.45	39.15	8.97	2,299,760
10/6/2017	+0.05 / +0.13%	38.80	39.20	38.50	38.85	38.73	8.83	3,243,160
10/5/2017	-0.85 / -2.14%	39.65	39.90	38.80	38.80	39.32	8.82	5,441,280
10/4/2017	+0.85 / +2.19%	38.90	39.65	38.70	39.65	39.31	9.02	2,671,530
10/3/2017	-0.25 / -0.64%	39.00	39.25	38.40	38.80	38.91	8.82	3,600,210
10/2/2017	+0.15 / +0.39%	38.95	39.15	38.65	39.05	38.95	8.88	6,329,510
9/29/2017	+1.15 / +3.05%	37.75	38.95	37.75	38.90	38.54	8.85	8,426,150
9/28/2017	+0.05 / +0.13%	37.75	38.20	37.70	37.75	37.96	8.58	5,284,080
9/27/2017	+0.30 / +0.80%	37.40	37.85	37.40	37.70	37.67	8.57	4,014,480
9/26/2017	-0.10 / -0.27%	37.40	37.60	37.05	37.40	37.34	8.50	3,745,880
9/25/2017	-0.20 / -0.53%	37.75	37.75	37.40	37.50	37.57	8.53	2,126,460
9/22/2017	+0.20 / +0.53%	37.45	38.20	37.35	37.70	37.70	8.57	3,388,050
9/21/2017	-0.40 / -1.06%	38.00	38.10	37.30	37.50	37.61	8.53	4,381,050

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	3,000	11.10	0.91%
BVG	0	2.20	0.00%
DTL	900	10.45	0.00%
HMG	0	11.60	0.00%
HPG	7,577,500	26.85	-0.74%
HSG	1,367,500	19.90	-0.25%
ITQ	5,300	2.80	3.70%