Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	+0.60 / +1.64%	36.40	37.50	36.40	37.20	37.20	2.45	565,000
10/30/2013	+0.10 / +0.27%	36.50	36.70	36.40	36.60	36.60	2.41	250,100
10/29/2013	0.00 / 0.00%	36.30	36.50	35.80	36.50	36.50	2.41	363,990
10/28/2013	-0.20 / -0.54%	36.80	36.80	36.50	36.50	36.50	2.41	393,840
10/25/2013	0.00 / 0.00%	37.00	37.00	36.50	36.70	36.70	2.42	271,160
10/24/2013	0.00 / 0.00%	36.90	37.20	36.70	36.70	36.70	2.42	717,160
10/23/2013	+0.60 / +1.66%	36.40	36.70	36.30	36.70	36.70	2.42	745,360
10/22/2013	+0.10 / +0.28%	36.00	36.40	36.00	36.10	36.10	2.38	504,730
10/21/2013	-0.10 / -0.28%	36.10	36.30	36.00	36.00	36.00	2.37	388,160
10/18/2013	0.00 / 0.00%	36.10	36.10	35.90	36.10	36.10	2.38	303,480
10/17/2013	0.00 / 0.00%	36.10	36.40	36.10	36.10	36.10	2.38	238,390
10/16/2013	-0.10 / -0.28%	36.30	36.30	36.00	36.10	36.10	2.38	436,110
10/15/2013	+0.20 / +0.56%	36.00	36.40	36.00	36.20	36.20	2.39	342,480
10/14/2013	+0.10 / +0.28%	35.90	36.00	35.80	36.00	36.00	2.37	232,430
10/11/2013	+0.30 / +0.84%	35.80	36.10	35.60	35.90	35.90	2.37	655,820
10/10/2013	-0.50 / -1.39%	36.10	36.20	35.50	35.60	35.60	2.35	675,400
10/9/2013	-0.30 / -0.82%	36.10	36.40	36.00	36.10	36.10	2.38	665,010
10/8/2013	+0.10 / +0.28%	36.30	36.60	36.10	36.40	36.40	2.40	544,720
10/7/2013	+1.10 / +3.13%	35.20	36.50	35.00	36.30	36.30	2.39	912,680
10/4/2013	+0.70 / +2.03%	34.40	35.40	34.30	35.20	35.20	2.32	643,070
10/3/2013	-0.30 / -0.86%	34.60	34.80	34.40	34.50	34.50	2.27	451,290
10/2/2013	+0.20 / +0.58%	34.60	34.90	34.60	34.80	34.80	2.29	395,190
10/1/2013	-0.50 / -1.42%	35.00	35.30	34.60	34.60	34.60	2.28	1,341,200
9/30/2013	+0.10 / +0.29%	35.00	35.50	35.00	35.10	35.10	2.31	390,270
9/27/2013	+0.20 / +0.57%	35.00	35.20	34.70	35.00	35.00	2.31	758,940
9/26/2013	+0.70 / +2.05%	34.00	34.90	33.60	34.80	34.80	2.29	1,133,560
9/25/2013	-0.40 / -1.16%	34.30	34.90	34.10	34.10	34.10	2.25	357,800
9/24/2013	-0.50 / -1.43%	35.00	35.10	34.50	34.50	34.50	2.27	414,120
9/23/2013	+2.00 / +6.06%	33.00	35.00	32.70	35.00	35.00	2.31	914,880
9/20/2013	+0.20 / +0.61%	32.90	33.00	32.60	33.00	33.00	2.18	645,510

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%