Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-1.50 / -2.75%	54.00	54.50	53.00	53.00	53.00	4.13	352,360
10/24/2014	0.00 / 0.00%	55.00	55.00	53.50	54.50	54.50	4.25	332,940
10/23/2014	-1.50 / -2.68%	55.50	56.50	54.50	54.50	54.50	4.25	564,550
10/22/2014	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	4.36	743,530
10/21/2014	0.00 / 0.00%	54.50	55.50	54.50	55.00	55.00	4.29	290,660
10/20/2014	+1.50 / +2.80%	53.50	55.00	53.50	55.00	55.00	4.29	1,128,530
10/17/2014	+0.50 / +0.94%	53.50	54.00	51.50	53.50	53.50	4.17	1,463,780
10/16/2014	-2.50 / -4.50%	55.50	55.50	52.50	53.00	53.00	4.13	1,505,530
10/15/2014	-1.00 / -1.77%	56.50	57.00	55.00	55.50	55.50	4.33	802,020
10/14/2014	-2.00 / -3.42%	58.50	58.50	56.50	56.50	56.50	4.40	1,027,190
10/13/2014	0.00 / 0.00%	58.50	58.50	57.50	58.50	58.50	4.56	925,500
10/10/2014	0.00 / 0.00%	58.00	59.50	58.00	58.50	58.50	4.56	437,640
10/9/2014	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.50	4.56	799,150
10/8/2014	+1.50 / +2.61%	57.50	59.00	57.50	59.00	59.00	4.60	907,940
10/7/2014	0.00 / 0.00%	58.00	58.00	57.50	57.50	57.50	4.48	485,590
10/6/2014	-1.50 / -2.54%	58.50	59.00	57.50	57.50	57.50	4.48	838,220
10/3/2014	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	4.60	414,030
10/2/2014	+1.00 / +1.72%	58.50	59.00	58.00	59.00	59.00	4.60	745,580
10/1/2014	+0.50 / +0.87%	58.00	58.50	57.50	58.00	58.00	4.52	593,620
9/30/2014	-0.50 / -0.86%	57.50	58.50	57.50	57.50	57.50	4.48	1,140,320
9/29/2014	0.00 / 0.00%	58.00	58.50	57.50	58.00	58.00	4.52	516,250
9/26/2014	-0.50 / -0.85%	58.00	58.50	58.00	58.00	58.00	4.52	240,460
9/25/2014	0.00 / 0.00%	58.00	58.50	57.00	58.50	58.50	4.56	1,035,230
9/24/2014	+1.00 / +1.74%	57.50	58.50	57.00	58.50	58.50	4.56	892,670
9/23/2014	+1.00 / +1.77%	56.00	58.00	56.00	57.50	57.50	4.48	713,690
9/22/2014	+0.50 / +0.89%	56.50	57.50	56.50	56.50	56.50	4.40	1,018,950
9/19/2014	-2.00 / -3.45%	57.00	58.00	56.00	56.00	56.00	4.36	2,450,450
9/18/2014	-0.50 / -0.85%	58.50	58.50	57.50	58.00	58.00	4.52	807,390
9/17/2014	+1.00 / +1.74%	57.50	58.50	57.00	58.50	58.50	4.56	1,078,400
9/16/2014	-0.50 / -0.86%	58.00	58.50	57.00	57.50	57.50	4.48	996,270

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%