Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+1.20 / +2.18%	54.80	56.30	54.20	56.30	55.16	38.74	28,438,800
10/25/2021	-1.60 / -2.82%	56.50	56.70	55.10	55.10	55.89	37.91	41,605,900
10/22/2021	-0.50 / -0.87%	57.40	57.80	56.70	56.70	57.10	39.01	20,015,900
10/21/2021	+0.30 / +0.53%	57.20	58.20	56.60	57.20	57.58	39.35	39,982,300
10/20/2021	-0.30 / -0.52%	57.40	57.50	55.80	56.90	56.71	39.15	34,660,900
10/19/2021	-0.70 / -1.21%	57.60	58.00	57.10	57.20	57.52	39.35	25,800,100
10/18/2021	+0.60 / +1.05%	57.60	58.40	57.50	57.90	58.05	39.84	21,470,900
10/15/2021	+0.50 / +0.88%	57.30	57.70	57.00	57.30	57.43	39.42	19,335,000
10/14/2021	0.00 / 0.00%	56.80	57.40	56.70	56.80	56.96	39.08	20,559,700
10/13/2021	-0.20 / -0.35%	57.00	57.40	56.50	56.80	57.01	39.08	16,587,650
10/12/2021	-0.20 / -0.35%	57.30	57.60	56.80	57.00	57.17	39.22	19,229,600
10/11/2021	+1.50 / +2.69%	56.10	57.30	55.70	57.20	56.73	39.35	26,816,150
10/8/2021	+0.10 / +0.18%	55.80	56.20	55.20	55.70	55.74	38.32	23,093,600
10/7/2021	-0.50 / -0.89%	56.40	56.70	55.50	55.60	56.00	38.25	27,676,700
10/6/2021	+0.80 / +1.45%	55.80	56.30	55.40	56.10	55.94	38.60	28,730,100
10/5/2021	-0.20 / -0.36%	55.50	55.90	55.10	55.30	55.36	38.05	27,529,200
10/4/2021	+2.10 / +3.93%	53.90	55.90	53.90	55.50	54.89	38.19	45,462,500
10/1/2021	+0.50 / +0.95%	52.90	53.70	52.70	53.40	53.31	36.74	39,394,655
9/30/2021	-0.40 / -0.75%	53.70	53.70	52.80	52.90	53.17	36.40	24,564,400
9/29/2021	+0.70 / +1.33%	52.70	53.60	52.60	53.30	53.18	36.67	35,258,800
9/28/2021	+1.80 / +3.54%	50.60	52.70	50.60	52.60	51.73	36.19	36,221,100
9/27/2021	0.00 / 0.00%	51.40	52.00	50.80	50.80	51.26	34.95	29,089,400
9/24/2021	-0.20 / -0.39%	51.00	51.70	50.70	50.80	51.08	34.95	16,604,400
9/23/2021	+0.10 / +0.20%	51.30	51.90	50.90	51.00	51.45	35.09	17,856,610
9/22/2021	+0.10 / +0.20%	50.80	51.10	50.60	50.90	50.83	35.02	14,803,800
9/21/2021	-0.50 / -0.97%	50.60	51.20	50.20	50.80	50.72	34.95	28,847,000
9/20/2021	-0.50 / -0.97%	52.40	52.40	50.90	51.30	51.84	35.30	32,328,300
9/17/2021	+0.50 / +0.97%	51.40	52.00	51.30	51.80	51.67	35.64	27,077,850
9/16/2021	-0.30 / -0.58%	52.00	52.30	51.30	51.30	51.78	35.30	18,782,000
9/15/2021	+1.30 / +2.58%	50.10	52.00	49.90	51.60	50.94	35.50	29,045,780

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%