Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	-0.65 / -1.60%	40.80	40.95	40.10	40.10	40.49	12.77	2,565,350
10/19/2018	-0.25 / -0.61%	40.70	41.05	40.40	40.75	40.75	12.97	4,992,750
10/18/2018	0.00 / 0.00%	41.00	41.15	40.70	41.00	40.87	13.05	4,084,530
10/17/2018	+0.25 / +0.61%	41.20	41.25	40.85	41.00	41.02	13.05	6,199,430
10/16/2018	+0.40 / +0.99%	40.35	40.75	40.35	40.75	40.57	12.97	3,008,510
10/15/2018	-0.45 / -1.10%	40.70	40.70	40.20	40.35	40.49	12.84	4,218,380
10/12/2018	+0.90 / +2.26%	39.40	40.80	39.40	40.80	40.16	12.99	7,889,210
10/11/2018	-1.50 / -3.62%	40.10	40.60	39.30	39.90	39.94	12.70	15,991,110
10/10/2018	+0.40 / +0.98%	41.10	41.75	40.95	41.40	41.31	13.18	7,431,140
10/9/2018	-0.20 / -0.49%	41.50	41.50	41.00	41.00	41.15	13.05	4,696,390
10/8/2018	-0.25 / -0.60%	41.20	41.45	41.05	41.20	41.19	13.12	4,340,940
10/5/2018	+0.05 / +0.12%	41.40	41.90	41.20	41.45	41.59	13.19	11,688,270
10/4/2018	+0.10 / +0.24%	41.20	41.40	40.90	41.40	41.18	13.18	11,906,470
10/3/2018	0.00 / 0.00%	41.00	41.60	41.00	41.30	41.37	13.15	5,411,960
10/2/2018	-1.10 / -2.59%	41.75	42.05	41.15	41.30	41.62	13.15	10,602,070
10/1/2018	+0.10 / +0.24%	42.30	42.95	42.05	42.40	42.50	13.50	6,816,120
9/28/2018	+0.75 / +1.81%	41.60	42.35	41.50	42.30	41.94	13.47	9,639,300
9/27/2018	+0.55 / +1.34%	41.20	41.60	41.10	41.55	41.36	13.23	5,592,570
9/26/2018	-0.25 / -0.61%	41.25	41.45	41.00	41.00	41.25	13.05	5,014,340
9/25/2018	-0.05 / -0.12%	41.00	41.40	40.85	41.25	41.11	13.13	4,626,220
9/24/2018	0.00 / 0.00%	41.70	41.70	41.10	41.30	41.36	13.15	4,430,010
9/21/2018	+0.40 / +0.98%	41.00	41.40	40.65	41.30	41.13	13.15	14,273,500
9/20/2018	+1.25 / +3.15%	39.90	40.90	39.70	40.90	40.37	13.02	9,974,190
9/19/2018	+0.20 / +0.51%	39.80	39.90	39.60	39.65	39.73	12.62	5,289,040
9/18/2018	0.00 / 0.00%	39.20	39.45	38.80	39.45	39.13	12.56	8,400,830
9/17/2018	-0.05 / -0.13%	39.30	39.65	39.15	39.45	39.42	12.56	2,372,700
9/14/2018	-0.25 / -0.63%	39.80	40.05	39.50	39.50	39.83	12.57	4,652,530
9/13/2018	+0.25 / +0.63%	39.70	40.25	39.50	39.75	39.93	12.65	6,446,230
9/12/2018	-0.50 / -1.25%	40.10	40.25	39.50	39.50	39.95	12.57	5,718,520
9/11/2018	+0.80 / +2.04%	39.05	40.20	39.05	40.00	39.88	12.73	7,742,510

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,800	11.10	0.00%
BVG	0	2.20	0.00%
DTL	9,700	10.85	1.88%
HMG	0	11.60	0.00%
HPG	34,671,500	27.50	1.85%
HSG	4,896,500	20.40	0.99%
ITQ	175,100	2.80	3.70%