Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	+0.15 / +0.39%	38.95	39.15	38.65	39.05	38.95	8.88	6,329,510
9/29/2017	+1.15 / +3.05%	37.75	38.95	37.75	38.90	38.54	8.85	8,426,150
9/28/2017	+0.05 / +0.13%	37.75	38.20	37.70	37.75	37.96	8.58	5,284,080
9/27/2017	+0.30 / +0.80%	37.40	37.85	37.40	37.70	37.67	8.57	4,014,480
9/26/2017	-0.10 / -0.27%	37.40	37.60	37.05	37.40	37.34	8.50	3,745,880
9/25/2017	-0.20 / -0.53%	37.75	37.75	37.40	37.50	37.57	8.53	2,126,460
9/22/2017	+0.20 / +0.53%	37.45	38.20	37.35	37.70	37.70	8.57	3,388,050
9/21/2017	-0.40 / -1.06%	38.00	38.10	37.30	37.50	37.61	8.53	4,381,050
9/20/2017	-0.10 / -0.26%	38.00	38.20	37.70	37.90	37.94	8.62	3,147,330
9/19/2017	+0.35 / +0.93%	37.90	38.65	37.75	38.00	38.15	8.64	5,195,160
9/18/2017	+0.65 / +1.76%	37.30	38.00	37.25	37.65	37.69	8.56	4,716,200
9/15/2017	+0.30 / +0.82%	36.50	37.05	36.40	37.00	36.95	8.41	4,320,470
9/14/2017	-0.20 / -0.54%	37.00	37.30	36.50	36.70	36.89	8.34	3,631,310
9/13/2017	+1.45 / +4.09%	35.70	36.90	35.60	36.90	36.29	8.39	6,569,410
9/12/2017	+0.15 / +0.42%	35.25	35.45	34.90	35.45	35.16	8.06	3,809,390
9/11/2017	-0.65 / -1.81%	35.90	36.00	35.30	35.30	35.56	8.03	3,609,540
9/8/2017	+0.45 / +1.27%	35.50	36.05	35.25	35.95	35.72	8.17	4,844,570
9/7/2017	-0.50 / -1.39%	36.10	36.10	35.30	35.50	35.78	8.07	6,304,750
9/6/2017	+0.60 / +1.69%	35.40	36.00	35.40	36.00	35.76	8.19	6,101,580
9/5/2017	+0.30 / +0.85%	35.10	35.45	34.95	35.40	35.23	8.05	3,266,220
9/1/2017	+0.05 / +0.14%	35.05	35.20	34.85	35.10	35.05	7.98	3,119,890
8/31/2017	+0.20 / +0.57%	34.80	35.35	34.80	35.05	35.09	7.97	4,918,570
8/30/2017	+0.40 / +1.16%	34.45	35.00	34.45	34.85	34.80	7.92	4,576,470
8/29/2017	+0.05 / +0.15%	34.30	34.80	34.25	34.45	34.56	7.83	6,137,980
8/28/2017	+0.50 / +1.47%	34.00	34.40	33.90	34.40	34.16	7.82	6,261,300
8/25/2017	+0.20 / +0.59%	33.70	33.95	33.55	33.90	33.76	7.71	6,658,750
8/24/2017	+0.20 / +0.60%	33.30	33.85	33.30	33.70	33.65	7.66	4,342,600
8/23/2017	+0.25 / +0.75%	33.05	33.50	32.95	33.50	33.17	7.62	3,082,950
8/22/2017	+0.15 / +0.45%	32.90	33.45	32.80	33.25	33.19	7.56	3,976,640
8/21/2017	-0.65 / -1.93%	33.70	33.75	33.05	33.10	33.35	7.53	4,275,910

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	3,000	11.10	0.91%
BVG	0	2.20	0.00%
DTL	900	10.45	0.00%
HMG	0	11.60	0.00%
HPG	7,577,500	26.85	-0.74%
HSG	1,367,500	19.90	-0.25%
ITQ	5,300	2.80	3.70%