Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	-1.90 / -4.62%	41.00	41.10	39.20	39.20	40.06	5.56	5,932,030
10/7/2016	-1.80 / -4.20%	42.90	43.30	40.50	41.10	41.59	5.83	12,092,340
10/6/2016	-0.70 / -1.61%	43.50	43.70	42.55	42.90	43.03	6.09	5,667,520
10/5/2016	-0.35 / -0.80%	44.00	44.20	43.55	43.60	43.94	6.19	5,043,350
10/4/2016	-0.55 / -1.24%	44.20	44.80	43.10	43.95	43.91	6.24	12,724,180
10/3/2016	-1.20 / -2.63%	45.70	46.00	44.50	44.50	45.23	6.32	6,696,480
9/30/2016	-0.70 / -1.51%	46.05	46.50	45.60	45.70	46.08	6.49	7,055,060
9/29/2016	-0.30 / -0.64%	46.70	47.00	46.20	46.40	46.60	6.59	4,945,480
9/28/2016	+0.45 / +0.97%	46.50	47.00	46.25	46.70	46.69	6.63	3,347,970
9/27/2016	+0.30 / +0.65%	45.90	46.35	45.80	46.25	46.08	6.56	3,491,140
9/26/2016	+0.05 / +0.11%	45.80	46.25	45.15	45.95	45.86	6.52	4,434,560
9/23/2016	-0.30 / -0.65%	46.20	46.40	45.90	45.90	46.11	6.51	3,065,270
9/22/2016	+0.60 / +1.32%	46.10	46.70	45.70	46.20	46.20	6.56	4,575,320
9/21/2016	+0.15 / +0.33%	45.40	46.20	45.00	45.60	45.49	6.47	4,496,420
9/20/2016	-0.15 / -0.33%	45.30	45.70	44.95	45.45	45.31	6.45	3,028,200
9/19/2016	+1.10 / +2.47%	45.00	45.95	44.90	45.60	45.59	6.47	4,411,630
9/16/2016	+0.30 / +0.68%	44.20	44.70	44.05	44.50	44.42	6.32	11,026,300
9/15/2016	+0.60 / +1.38%	43.40	44.50	43.40	44.20	44.05	6.27	3,018,930
9/14/2016	-0.10 / -0.23%	43.35	43.95	43.35	43.60	43.68	6.19	1,503,520
9/13/2016	+0.70 / +1.63%	43.00	44.10	43.00	43.70	43.64	6.20	3,410,530
9/12/2016	-1.30 / -2.93%	43.85	43.90	42.95	43.00	43.42	6.10	3,209,760
9/9/2016	-0.60 / -1.34%	44.90	45.00	44.10	44.30	44.58	6.29	2,978,500
9/8/2016	+0.90 / +2.05%	44.00	45.20	43.60	44.90	44.60	6.37	5,864,910
9/7/2016	+1.70 / +4.02%	42.30	44.00	41.90	44.00	42.71	6.24	4,529,030
9/6/2016	+0.30 / +0.71%	42.20	42.70	42.10	42.30	42.47	6.00	3,841,270
9/5/2016	-0.40 / -0.94%	42.60	42.70	41.90	42.00	42.24	5.96	3,626,000
9/1/2016	-0.40 / -0.93%	42.80	42.80	42.20	42.40	42.46	6.02	2,383,700
8/31/2016	+0.90 / +2.15%	42.30	42.90	42.20	42.80	42.62	6.07	3,023,220
8/30/2016	+0.40 / +0.96%	41.20	42.00	40.90	41.90	41.31	5.95	3,119,560
8/29/2016	-1.10 / -2.58%	42.50	42.70	41.50	41.50	42.10	5.89	4,916,380

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.80	-1.82%
BVG	0	2.20	0.00%
DTL	1,400	10.35	-0.96%
HMG	0	11.60	0.00%
HPG	26,564,300	26.30	-2.77%
HSG	12,265,500	19.10	-4.26%
ITQ	26,900	2.70	0.00%