Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	+0.50 / +1.34%	37.90	37.90	37.00	37.70	37.70	1.74	112,350
1/6/2011	-0.40 / -1.06%	37.50	37.60	36.90	37.20	37.20	1.72	164,830
1/5/2011	-0.90 / -2.34%	38.50	38.50	37.60	37.60	37.60	1.74	168,800
1/4/2011	-0.20 / -0.52%	38.70	38.80	38.40	38.50	38.50	1.78	134,810
12/31/2010	0.00 / 0.00%	38.30	38.70	38.10	38.70	38.70	1.79	231,060
12/30/2010	0.00 / 0.00%	38.30	38.70	38.30	38.70	38.70	1.79	317,530
12/29/2010	-0.10 / -0.26%	38.90	38.90	38.50	38.70	38.70	1.79	193,870
12/28/2010	-0.10 / -0.26%	38.30	38.80	38.30	38.80	38.80	1.80	195,150
12/27/2010	0.00 / 0.00%	38.90	38.90	38.10	38.90	38.90	1.80	163,170
12/24/2010	-0.10 / -0.26%	38.30	38.90	38.00	38.90	38.90	1.80	304,000
12/23/2010	-0.10 / -0.26%	38.00	39.00	38.00	39.00	39.00	1.80	344,240
12/22/2010	-0.10 / -0.26%	39.50	39.50	38.90	39.10	39.10	1.81	397,780
12/21/2010	+0.20 / +0.51%	38.00	39.20	38.00	39.20	39.20	1.81	402,870
12/20/2010	-0.10 / -0.26%	38.60	39.10	38.60	39.00	39.00	1.80	217,620
12/17/2010	+0.10 / +0.26%	39.00	39.10	38.60	39.10	39.10	1.81	449,720
12/16/2010	-0.20 / -0.51%	38.00	39.00	38.00	39.00	39.00	1.80	380,760
12/15/2010	-0.30 / -0.76%	39.50	39.50	38.70	39.20	39.20	1.81	302,480
12/14/2010	-0.10 / -0.25%	39.00	39.50	38.10	39.50	39.50	1.83	374,680
12/13/2010	+1.50 / +3.94%	39.50	39.70	39.20	39.60	39.60	1.83	672,690
12/10/2010	+1.40 / +3.81%	37.00	38.10	36.70	38.10	38.10	1.76	329,900
12/9/2010	+1.10 / +3.09%	36.50	37.00	35.50	36.70	36.70	1.70	220,890
12/8/2010	-1.10 / -3.00%	36.70	37.50	35.60	35.60	35.60	1.65	190,040
12/7/2010	-1.30 / -3.42%	37.50	37.70	36.70	36.70	36.70	1.70	379,450
12/6/2010	-0.50 / -1.30%	38.60	38.60	38.00	38.00	38.00	1.76	293,700
12/3/2010	-0.10 / -0.26%	38.60	39.00	38.40	38.50	38.50	1.78	292,290
12/2/2010	+0.20 / +0.52%	37.50	38.60	37.50	38.60	38.60	1.79	355,830
12/1/2010	-1.50 / -3.76%	38.50	38.50	38.30	38.40	38.40	1.78	266,280
11/30/2010	-0.10 / -0.25%	40.00	40.40	39.80	39.90	39.90	1.75	456,870
11/29/2010	+1.60 / +4.17%	37.70	40.00	37.70	40.00	40.00	1.76	351,870
11/26/2010	-0.20 / -0.52%	38.90	38.90	38.30	38.40	38.40	1.69	124,780

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%