Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.35 / +1.28%	27.40	27.80	27.40	27.80	27.57	25.27	18,575,400
1/2/2024	-0.50 / -1.79%	28.10	28.15	27.45	27.45	27.72	24.95	22,187,200
12/29/2023	0.00 / 0.00%	27.95	28.10	27.80	27.95	27.95	25.41	22,675,010
12/28/2023	+0.20 / +0.72%	27.75	28.20	27.65	27.95	27.91	25.41	32,506,200
12/27/2023	-0.05 / -0.18%	27.85	28.00	27.75	27.75	27.87	25.23	20,976,900
12/26/2023	+0.35 / +1.28%	27.40	27.90	27.40	27.80	27.67	25.27	33,842,900
12/25/2023	+0.40 / +1.48%	27.15	27.60	27.15	27.45	27.42	24.95	22,195,500
12/22/2023	-0.15 / -0.55%	27.20	27.35	27.05	27.05	27.20	24.59	17,526,100
12/21/2023	0.00 / 0.00%	27.10	27.30	26.95	27.20	27.13	24.73	15,202,400
12/20/2023	0.00 / 0.00%	27.20	27.35	27.10	27.20	27.24	24.73	17,987,600
12/19/2023	+0.60 / +2.26%	26.60	27.20	26.55	27.20	26.81	24.73	21,348,200
12/18/2023	-0.20 / -0.75%	26.90	27.00	26.60	26.60	26.78	24.18	15,457,800
12/15/2023	-0.25 / -0.92%	27.10	27.20	26.75	26.80	26.95	24.36	36,181,700
12/14/2023	-0.30 / -1.10%	27.55	27.55	27.05	27.05	27.30	24.59	32,333,500
12/13/2023	-0.60 / -2.15%	28.10	28.20	27.30	27.35	27.78	24.86	33,557,700
12/12/2023	+0.45 / +1.64%	27.50	28.20	27.50	27.95	27.99	25.41	32,231,800
12/11/2023	-0.20 / -0.72%	27.70	27.80	27.30	27.50	27.52	25.00	17,990,400
12/8/2023	+0.10 / +0.36%	27.80	28.25	27.50	27.70	28.00	25.18	52,783,700
12/7/2023	0.00 / 0.00%	27.65	27.90	26.95	27.60	27.56	25.09	50,275,900
12/6/2023	+0.35 / +1.28%	27.25	27.60	27.20	27.60	27.37	25.09	18,648,100
12/5/2023	-0.25 / -0.91%	27.50	27.55	27.15	27.25	27.30	24.77	22,656,100
12/4/2023	+0.60 / +2.23%	27.20	27.75	27.05	27.50	27.42	25.00	42,381,800
12/1/2023	+0.35 / +1.32%	26.80	27.10	26.45	26.90	26.80	24.45	17,483,301
11/30/2023	-0.45 / -1.67%	27.10	27.20	26.55	26.55	26.86	24.14	21,381,100
11/29/2023	+0.30 / +1.12%	26.70	27.10	26.65	27.00	26.89	24.55	23,003,000
11/28/2023	+0.40 / +1.52%	26.40	26.70	26.05	26.70	26.39	24.27	19,323,600
11/27/2023	-0.10 / -0.38%	26.50	26.75	26.20	26.30	26.42	23.91	16,724,600
11/24/2023	+0.55 / +2.13%	26.00	26.40	25.55	26.40	25.92	24.00	26,228,500
11/23/2023	-1.35 / -4.96%	27.30	27.35	25.85	25.85	26.68	23.50	21,804,500
11/22/2023	+0.15 / +0.55%	27.00	27.20	26.90	27.20	27.04	24.73	17,945,500

<<Previous 30 days Next 30 days>>

hpg News

09:10	HPG: Decision on the change of listing
05/06	HPG: Change of outstanding voting shares
04/06	HPG: Result of stock issuance for capital increase
16/05	HPG: Notice of record date for additional issue to increase the equity
10/05	HPG: Plan for share issuance for charter capital increase

More News

Related Companies

	Volume	Price	Change
BCA	76,600	17.70	0.00%
BVG	0	2.30	0.00%
DTL	2,500	14.70	-5.77%
HMG	0	11.60	0.00%
HPG	27,774,000	29.35	0.00%
HSG	17,862,900	25.20	0.00%
ITQ	120,300	3.00	0.00%