Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	-0.10 / -0.21%	48.00	48.50	47.30	47.60	47.95	10.82	4,930,220
1/2/2018	+0.85 / +1.81%	46.95	47.75	46.45	47.70	47.01	10.85	4,349,322
12/29/2017	+1.05 / +2.29%	45.95	46.90	45.85	46.85	46.63	10.65	5,358,602
12/28/2017	+0.40 / +0.88%	45.40	46.00	44.90	45.80	45.40	10.41	3,335,010
12/27/2017	+1.50 / +3.42%	43.90	45.60	43.90	45.40	44.98	10.32	7,790,290
12/26/2017	+0.05 / +0.11%	43.50	44.40	43.45	43.90	43.81	9.98	3,894,280
12/25/2017	-0.50 / -1.13%	44.35	44.45	43.80	43.85	44.12	9.97	2,375,650
12/22/2017	+0.25 / +0.57%	44.35	44.90	44.10	44.35	44.58	10.08	6,183,750
12/21/2017	+0.10 / +0.23%	43.70	45.20	43.70	44.10	44.72	10.03	6,431,690
12/20/2017	+0.40 / +0.92%	43.20	44.50	43.20	44.00	43.99	10.00	4,638,100
12/19/2017	+0.60 / +1.40%	43.30	44.30	43.15	43.60	43.85	9.91	7,704,640
12/18/2017	+1.30 / +3.12%	42.20	43.00	41.75	43.00	42.37	9.78	6,274,820
12/15/2017	+1.05 / +2.58%	40.95	41.95	40.95	41.70	41.41	9.48	5,580,260
12/14/2017	+0.35 / +0.87%	40.30	40.80	40.25	40.65	40.50	9.24	2,231,070
12/13/2017	+0.60 / +1.51%	40.40	40.40	39.70	40.30	40.08	9.16	4,320,040
12/12/2017	-0.50 / -1.24%	40.30	40.90	38.00	39.70	39.59	9.03	7,065,750
12/11/2017	-1.00 / -2.43%	40.90	41.05	40.20	40.20	40.66	9.14	3,778,630
12/8/2017	-0.75 / -1.79%	41.90	41.90	41.10	41.20	41.37	9.37	3,624,840
12/7/2017	-0.30 / -0.71%	42.25	42.30	41.60	41.95	41.97	9.54	4,108,820
12/6/2017	+0.65 / +1.56%	41.90	42.25	40.60	42.25	41.37	9.61	7,227,100
12/5/2017	-0.40 / -0.95%	42.00	42.25	41.60	41.60	41.86	9.46	6,651,430
12/4/2017	+0.50 / +1.20%	41.45	42.10	41.30	42.00	41.70	9.55	4,450,610
12/1/2017	+0.30 / +0.73%	41.20	41.70	41.00	41.50	41.43	9.44	4,392,480
11/30/2017	+1.90 / +4.83%	39.60	41.40	39.60	41.20	40.79	9.37	11,672,840
11/29/2017	-0.10 / -0.25%	39.30	39.40	39.00	39.30	39.14	8.94	3,788,740
11/28/2017	+0.15 / +0.38%	39.50	39.65	39.10	39.40	39.38	8.96	3,772,380
11/27/2017	+0.15 / +0.38%	39.20	39.45	38.95	39.25	39.20	8.92	5,339,270
11/24/2017	+0.90 / +2.36%	38.20	39.20	38.20	39.10	38.82	8.89	6,710,830
11/23/2017	-0.10 / -0.26%	38.60	38.70	37.80	38.20	38.42	8.69	5,378,680
11/22/2017	+0.75 / +2.00%	37.90	38.60	37.80	38.30	38.20	8.71	4,047,630

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	5,500	10.45	-3.24%
HMG	0	11.60	0.00%
HPG	22,287,600	27.05	-1.64%
HSG	6,642,100	19.95	-0.99%
ITQ	47,200	2.70	-3.57%