Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	-1.20 / -2.78%	43.15	43.30	42.00	42.00	42.48	5.96	4,140,650
1/13/2017	-0.45 / -1.03%	43.50	43.65	43.20	43.20	43.44	6.13	2,579,390
1/12/2017	-0.35 / -0.80%	44.20	44.20	43.65	43.65	43.81	6.19	1,836,920
1/11/2017	+0.15 / +0.34%	43.85	44.00	43.50	44.00	43.73	6.24	1,669,830
1/10/2017	+0.70 / +1.62%	43.20	44.10	43.20	43.85	43.73	6.22	2,985,620
1/9/2017	-0.25 / -0.58%	43.50	43.60	42.95	43.15	43.26	6.12	2,617,980
1/6/2017	-0.70 / -1.59%	44.20	44.45	43.20	43.40	43.92	6.16	4,204,960
1/5/2017	+0.10 / +0.23%	44.05	44.30	44.00	44.10	44.14	6.26	3,068,500
1/4/2017	0.00 / 0.00%	44.30	44.50	43.85	44.00	44.19	6.24	2,446,300
1/3/2017	+0.85 / +1.97%	43.30	44.15	43.20	44.00	43.66	6.24	3,119,660
12/30/2016	-0.05 / -0.12%	43.20	43.45	43.15	43.15	43.23	6.12	1,969,290
12/29/2016	-0.40 / -0.92%	43.50	43.65	43.20	43.20	43.40	6.13	2,021,280
12/28/2016	+0.45 / +1.04%	43.20	43.75	43.15	43.60	43.52	6.19	3,467,160
12/27/2016	-0.65 / -1.48%	43.80	43.90	43.15	43.15	43.48	6.12	3,831,250
12/26/2016	+0.85 / +1.98%	43.40	43.85	43.30	43.80	43.65	6.22	3,826,190
12/23/2016	+0.45 / +1.06%	42.50	43.20	42.10	42.95	42.85	6.10	4,268,440
12/22/2016	+0.60 / +1.43%	42.10	43.20	42.00	42.50	42.70	6.03	6,149,040
12/21/2016	+0.60 / +1.45%	41.50	42.15	41.40	41.90	41.84	5.95	2,405,340
12/20/2016	-0.20 / -0.48%	41.50	41.75	41.25	41.30	41.46	5.86	1,334,730
12/19/2016	-0.30 / -0.72%	41.80	42.15	41.35	41.50	41.74	5.89	2,552,260
12/16/2016	+0.50 / +1.21%	41.20	42.10	41.20	41.80	41.81	5.93	3,688,380
12/15/2016	-0.35 / -0.84%	41.60	41.70	41.10	41.30	41.38	5.86	1,852,580
12/14/2016	+1.10 / +2.71%	40.55	41.80	40.55	41.65	41.28	5.91	2,781,270
12/13/2016	-0.15 / -0.37%	40.70	40.85	40.30	40.55	40.63	5.75	2,718,280
12/12/2016	-0.20 / -0.49%	40.85	40.90	40.50	40.70	40.71	5.78	2,412,750
12/9/2016	0.00 / 0.00%	40.90	41.35	40.80	40.90	40.91	5.80	2,565,360
12/8/2016	+0.05 / +0.12%	40.95	41.40	40.85	40.90	41.00	5.80	1,962,140
12/7/2016	-0.05 / -0.12%	40.90	41.40	40.80	40.85	41.04	5.80	2,987,910
12/6/2016	-1.50 / -3.54%	42.50	42.60	40.60	40.90	41.65	5.80	5,343,140
12/5/2016	+0.20 / +0.47%	42.30	43.05	42.20	42.40	42.68	6.02	6,202,780

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.80	-1.82%
BVG	0	2.20	0.00%
DTL	1,400	10.35	-0.96%
HMG	0	11.60	0.00%
HPG	26,564,300	26.30	-2.77%
HSG	12,265,500	19.10	-4.26%
ITQ	26,900	2.70	0.00%