Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2015	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.00	4.13	220,730
1/15/2015	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.00	4.21	236,820
1/14/2015	0.00 / 0.00%	53.50	54.00	52.50	54.00	54.00	4.21	229,360
1/13/2015	0.00 / 0.00%	53.50	54.00	53.50	54.00	54.00	4.21	77,750
1/12/2015	0.00 / 0.00%	53.50	55.00	53.50	54.00	54.00	4.21	695,280
1/9/2015	+1.00 / +1.89%	53.00	54.00	52.50	54.00	54.00	4.21	409,230
1/8/2015	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	4.13	107,380
1/7/2015	-0.50 / -0.93%	53.50	54.00	53.00	53.00	53.00	4.13	232,770
1/6/2015	+0.50 / +0.94%	52.00	53.50	52.00	53.50	53.50	4.17	260,380
1/5/2015	0.00 / 0.00%	53.00	54.00	52.50	53.00	53.00	4.13	207,020
12/31/2014	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	4.13	835,640
12/30/2014	+1.00 / +1.94%	51.50	52.50	51.00	52.50	52.50	4.09	385,200
12/29/2014	+1.50 / +3.00%	50.00	52.50	50.00	51.50	51.50	4.01	414,450
12/26/2014	-1.00 / -1.96%	51.00	51.00	49.70	50.00	50.00	3.90	423,800
12/25/2014	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	3.97	188,070
12/24/2014	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	4.01	187,190
12/23/2014	0.00 / 0.00%	52.00	52.50	51.00	51.50	51.50	4.01	464,800
12/22/2014	+3.20 / +6.63%	48.60	51.50	48.60	51.50	51.50	4.01	398,810
12/19/2014	0.00 / 0.00%	48.30	48.90	48.20	48.30	48.30	3.76	555,400
12/18/2014	+0.50 / +1.05%	48.00	48.90	48.00	48.30	48.30	3.76	538,720
12/17/2014	-2.00 / -4.02%	49.50	50.00	46.40	47.80	47.80	3.73	1,537,960
12/16/2014	-2.20 / -4.23%	52.00	52.00	49.50	49.80	49.80	3.88	651,220
12/15/2014	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	4.05	84,760
12/12/2014	+0.50 / +0.95%	51.50	53.00	51.50	53.00	53.00	4.13	82,360
12/11/2014	-0.50 / -0.94%	52.50	53.00	52.00	52.50	52.50	4.09	227,750
12/10/2014	+1.00 / +1.92%	52.50	53.50	51.00	53.00	53.00	4.13	542,440
12/9/2014	-2.50 / -4.59%	54.00	54.50	51.50	52.00	52.00	4.05	945,890
12/8/2014	-1.00 / -1.80%	55.50	55.50	54.00	54.50	54.50	4.25	676,800
12/5/2014	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.50	4.33	754,010
12/4/2014	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	4.29	433,320

<<Previous 30 days Next 30 days>>

hpg News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%