Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	-0.25 / -0.56%	44.70	44.70	43.85	44.45	44.20	22.48	17,827,000
1/13/2021	-0.20 / -0.45%	45.20	45.45	44.40	44.70	44.90	22.61	16,381,200
1/12/2021	+1.85 / +4.30%	43.20	44.90	42.90	44.90	43.85	22.71	22,838,800
1/11/2021	+0.30 / +0.70%	43.10	43.30	42.60	43.05	43.05	21.78	16,645,100
1/8/2021	-0.05 / -0.12%	42.90	43.30	42.60	42.75	42.91	21.63	20,555,400
1/7/2021	0.00 / 0.00%	43.15	43.20	42.25	42.80	42.68	21.65	25,867,000
1/6/2021	+0.45 / +1.06%	42.50	43.30	42.30	42.80	42.74	21.65	19,818,600
1/5/2021	+0.05 / +0.12%	41.80	42.80	41.70	42.35	42.16	21.42	18,634,100
1/4/2021	+0.85 / +2.05%	42.00	43.00	41.65	42.30	42.45	21.40	17,422,606
12/31/2020	+0.55 / +1.34%	40.90	41.75	40.70	41.45	41.33	20.97	12,137,640
12/30/2020	-0.70 / -1.68%	41.60	41.60	40.75	40.90	41.07	20.69	22,347,500
12/29/2020	+0.05 / +0.12%	41.25	41.85	41.05	41.60	41.54	21.04	13,746,540
12/28/2020	+0.80 / +1.96%	41.80	41.95	41.00	41.55	41.50	21.02	21,355,080
12/25/2020	+0.80 / +2.00%	40.00	40.85	39.50	40.75	40.44	20.61	22,867,520
12/24/2020	-0.05 / -0.13%	40.60	40.80	38.60	39.95	39.64	20.21	18,813,920
12/23/2020	+0.65 / +1.65%	39.45	41.20	39.40	40.00	40.32	20.23	28,154,610
12/22/2020	+0.80 / +2.08%	38.55	39.45	38.30	39.35	38.99	19.91	26,342,720
12/21/2020	-0.05 / -0.13%	39.00	39.05	38.35	38.55	38.76	19.50	16,433,700
12/18/2020	+0.95 / +2.52%	38.10	38.75	37.90	38.60	38.30	19.53	20,111,910
12/17/2020	-1.15 / -2.96%	38.40	38.65	37.65	37.65	38.10	19.05	30,775,570
12/16/2020	+0.20 / +0.52%	38.80	39.35	38.50	38.80	38.75	19.63	18,902,370
12/15/2020	-0.65 / -1.66%	39.05	39.15	38.50	38.60	38.80	19.53	20,601,914
12/14/2020	+0.45 / +1.16%	39.40	39.50	38.95	39.25	39.26	19.85	15,568,540
12/11/2020	+1.20 / +3.19%	38.00	38.80	37.70	38.80	38.19	19.63	17,961,080
12/10/2020	-0.90 / -2.34%	38.50	38.60	37.20	37.60	37.94	19.02	42,787,770
12/9/2020	+0.10 / +0.26%	38.50	38.60	38.10	38.50	38.39	19.48	16,364,400
12/8/2020	+0.20 / +0.52%	38.20	38.80	38.00	38.40	38.39	19.42	20,824,350
12/7/2020	+1.25 / +3.38%	37.05	38.40	36.85	38.20	37.47	19.32	25,685,300
12/4/2020	+0.10 / +0.27%	37.05	37.25	36.70	36.95	36.96	18.69	19,703,110
12/3/2020	+1.55 / +4.39%	35.55	36.85	35.30	36.85	36.18	18.64	23,707,210

<<Previous 30 days Next 30 days>>

hpg News

09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024
16/08	HPG: Notification affiliated person trade
01/08	HPG: Business result in quarter 2.2024
02/07	HPG: Change in the 36th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCA	11,000	12.10	-2.42%
BVG	44,000	2.40	0.00%
DTL	200	12.40	0.81%
HMG	0	11.60	0.00%
HPG	17,555,300	26.20	0.00%
HSG	10,812,000	21.05	1.20%
ITQ	35,400	2.80	0.00%