|
Closing price on 9/26/2025
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
2,900 |
| Split-adjusted Price |
11.20 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2025
|
+1.40 / +14.29%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.17
|
11.20
|
2,900
|
|
|
9/25/2025
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.83
|
9.90
|
400
|
|
|
9/24/2025
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
9/23/2025
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
9/22/2025
|
-1.40 / -14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
9/19/2025
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
9/18/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/17/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/16/2025
|
-1.70 / -14.29%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
9/11/2025
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
9/10/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/9/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/8/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
10.90
|
1,100
|
|
|
9/5/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
|
9/4/2025
|
0.00 / 0.00%
|
10.00
|
11.10
|
10.00
|
11.10
|
10.88
|
11.10
|
1,000
|
|
|
9/3/2025
|
+0.20 / +1.85%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.09
|
11.00
|
1,200
|
|
|
8/29/2025
|
-0.60 / -5.26%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.76
|
10.80
|
1,100
|
|
|
8/28/2025
|
-1.10 / -9.48%
|
11.50
|
11.60
|
10.50
|
10.50
|
11.42
|
10.50
|
2,200
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/25/2025
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
300
|
|
|
8/22/2025
|
+1.10 / +10.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
8/21/2025
|
-0.20 / -1.72%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.70
|
11.40
|
200
|
|
|
8/20/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/19/2025
|
+1.20 / +11.54%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
8/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
10.40
|
1,000
|
|
|
8/15/2025
|
+0.40 / +3.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.38
|
10.70
|
1,100
|
|
|
8/14/2025
|
-1.20 / -10.26%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
2,000
|
|
|