|
Live Quote:
On
|
|
|
|
|
Tuesday, April 8, 2025 10:43:25 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
+1.90/+11.18%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
300
|
|
|
4/4/2025
|
0.00 / 0.00%
|
16.60
|
17.90
|
16.60
|
16.60
|
17.00
|
16.60
|
1,500
|
|
|
4/3/2025
|
-2.50/-14.04%
|
17.80
|
17.80
|
15.30
|
15.30
|
16.60
|
15.30
|
2,400
|
|
|
4/2/2025
|
+0.10/+0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2,200
|
|
|
4/1/2025
|
+2.40/+15.00%
|
16.00
|
18.40
|
16.00
|
18.40
|
17.70
|
18.40
|
13,200
|
|
|
3/31/2025
|
+1.80/+12.68%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
3/28/2025
|
+1.00/+6.37%
|
13.40
|
16.70
|
13.40
|
16.70
|
14.20
|
16.70
|
400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
14.00
|
16.10
|
14.00
|
16.10
|
15.70
|
16.10
|
1,700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/20/2025
|
+2.00/+13.79%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.10
|
16.50
|
400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
13.90
|
15.90
|
13.60
|
15.90
|
14.50
|
15.90
|
1,900
|
|
|
3/18/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
400
|
|
|
3/14/2025
|
-0.80/-4.35%
|
15.80
|
17.60
|
15.70
|
17.60
|
15.90
|
17.60
|
1,800
|
|
|
3/13/2025
|
+1.40/+7.73%
|
20.30
|
20.30
|
15.90
|
19.50
|
18.40
|
19.50
|
500
|
|
|
3/12/2025
|
+0.30/+1.80%
|
17.00
|
19.20
|
17.00
|
17.00
|
18.10
|
17.00
|
7,700
|
|
|
3/11/2025
|
+2.10/+14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|