|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
15.30
|
9
|
2,435
|
20
|
8,500
|
-6,065
|
2,400
|
39,780
|
|
|
4/2/2025
|
17.80
|
9
|
3,721
|
13
|
4,744
|
-1,023
|
2,200
|
39,160
|
|
|
4/1/2025
|
18.40
|
49
|
23,315
|
27
|
13,228
|
10,087
|
13,200
|
233,760
|
|
|
3/31/2025
|
16.00
|
6
|
1,800
|
10
|
3,901
|
-2,101
|
100
|
1,600
|
|
|
3/28/2025
|
16.70
|
10
|
930
|
13
|
6,726
|
-5,796
|
400
|
5,690
|
|
|
3/27/2025
|
15.70
|
3
|
300
|
9
|
4,452
|
-4,152
|
0
|
0
|
|
|
3/26/2025
|
15.70
|
0
|
0
|
10
|
4,800
|
-4,800
|
0
|
0
|
|
|
3/25/2025
|
16.10
|
9
|
4,602
|
19
|
4,700
|
-98
|
1,700
|
26,770
|
|
|
3/24/2025
|
16.10
|
2
|
4,523
|
18
|
7,150
|
-2,627
|
0
|
0
|
|
|
3/21/2025
|
16.10
|
2
|
600
|
13
|
7,688
|
-7,088
|
0
|
0
|
|
|
3/20/2025
|
16.50
|
8
|
1,300
|
10
|
2,600
|
-1,300
|
400
|
6,440
|
|
|
3/19/2025
|
15.90
|
19
|
4,320
|
22
|
7,008
|
-2,688
|
1,900
|
27,520
|
|
|
3/18/2025
|
15.90
|
11
|
1,850
|
20
|
6,548
|
-4,698
|
1,100
|
17,490
|
|
|
3/17/2025
|
15.90
|
11
|
1,540
|
18
|
3,623
|
-2,083
|
400
|
6,370
|
|
|
3/14/2025
|
17.60
|
21
|
4,430
|
35
|
9,313
|
-4,883
|
1,800
|
28,620
|
|
|
3/13/2025
|
19.50
|
16
|
1,509
|
21
|
9,097
|
-7,588
|
500
|
9,180
|
|
|
3/12/2025
|
17.00
|
55
|
11,424
|
52
|
11,176
|
248
|
7,700
|
139,080
|
|
|
3/11/2025
|
16.70
|
24
|
26,713
|
8
|
1,800
|
24,913
|
1,800
|
30,060
|
|
|
3/10/2025
|
15.20
|
27
|
9,324
|
22
|
5,120
|
4,204
|
5,100
|
74,420
|
|
|
3/7/2025
|
12.00
|
27
|
4,770
|
24
|
4,973
|
-203
|
3,200
|
42,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|