|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
10.80
|
16
|
3,212
|
16
|
6,036
|
-2,824
|
1,100
|
11,840
|
|
|
8/28/2025
|
10.50
|
17
|
6,217
|
18
|
11,332
|
-5,115
|
2,200
|
25,120
|
|
|
8/27/2025
|
11.60
|
4
|
410
|
12
|
3,436
|
-3,026
|
0
|
0
|
|
|
8/26/2025
|
11.60
|
4
|
396
|
16
|
4,142
|
-3,746
|
0
|
0
|
|
|
8/25/2025
|
11.60
|
3
|
303
|
17
|
5,678
|
-5,375
|
300
|
3,480
|
|
|
8/22/2025
|
11.80
|
10
|
4,507
|
19
|
8,316
|
-3,809
|
100
|
1,180
|
|
|
8/21/2025
|
11.40
|
8
|
4,307
|
19
|
6,825
|
-2,518
|
200
|
2,140
|
|
|
8/20/2025
|
11.60
|
8
|
2,308
|
12
|
4,736
|
-2,428
|
0
|
0
|
|
|
8/19/2025
|
11.60
|
14
|
6,607
|
15
|
5,336
|
1,271
|
200
|
2,320
|
|
|
8/18/2025
|
10.40
|
21
|
15,430
|
8
|
3,600
|
11,830
|
1,000
|
10,410
|
|
|
8/15/2025
|
10.70
|
25
|
16,748
|
16
|
2,566
|
14,182
|
1,100
|
11,420
|
|
|
8/14/2025
|
10.50
|
31
|
15,117
|
16
|
6,500
|
8,617
|
2,000
|
20,600
|
|
|
8/13/2025
|
11.70
|
14
|
1,928
|
15
|
4,518
|
-2,590
|
200
|
2,340
|
|
|
8/12/2025
|
12.00
|
23
|
4,507
|
25
|
7,262
|
-2,755
|
500
|
5,910
|
|
|
8/11/2025
|
11.70
|
45
|
16,494
|
36
|
15,817
|
677
|
3,800
|
44,230
|
|
|
8/8/2025
|
13.20
|
8
|
1,407
|
24
|
9,558
|
-8,151
|
100
|
1,320
|
|
|
8/7/2025
|
11.60
|
15
|
4,605
|
16
|
6,098
|
-1,493
|
800
|
9,290
|
|
|
8/6/2025
|
11.80
|
13
|
3,100
|
20
|
8,146
|
-5,046
|
300
|
3,520
|
|
|
8/5/2025
|
11.70
|
4
|
702
|
14
|
4,700
|
-3,998
|
0
|
0
|
|
|
8/4/2025
|
11.70
|
21
|
20,807
|
6
|
4,102
|
16,705
|
100
|
1,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|