|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.30
|
9
|
810
|
4
|
1,200
|
-390
|
0
|
0
|
|
|
8/27/2026
|
6.30
|
4
|
818
|
3
|
700
|
118
|
0
|
0
|
|
|
8/26/2026
|
6.30
|
7
|
762
|
4
|
1,100
|
-338
|
0
|
0
|
|
|
8/25/2026
|
6.30
|
7
|
720
|
7
|
800
|
-80
|
100
|
630
|
|
|
8/24/2026
|
7.20
|
7
|
920
|
8
|
1,075
|
-155
|
0
|
0
|
|
|
8/21/2026
|
7.20
|
13
|
6,989
|
5
|
1,200
|
5,789
|
600
|
4,310
|
|
|
8/20/2026
|
6.50
|
9
|
2,403
|
11
|
1,575
|
828
|
700
|
4,470
|
|
|
8/19/2026
|
7.40
|
3
|
300
|
5
|
1,162
|
-862
|
0
|
0
|
|
|
8/18/2026
|
7.40
|
5
|
317
|
6
|
923
|
-606
|
0
|
0
|
|
|
8/17/2026
|
7.40
|
3
|
210
|
7
|
1,175
|
-965
|
0
|
0
|
|
|
8/14/2026
|
7.40
|
5
|
340
|
6
|
785
|
-445
|
0
|
0
|
|
|
8/13/2026
|
7.40
|
7
|
640
|
7
|
2,085
|
-1,445
|
0
|
0
|
|
|
8/12/2026
|
8.30
|
10
|
847
|
12
|
3,063
|
-2,216
|
400
|
2,960
|
|
|
8/11/2026
|
7.40
|
3
|
500
|
4
|
843
|
-343
|
0
|
0
|
|
|
8/10/2026
|
7.40
|
5
|
2,404
|
5
|
1,643
|
761
|
0
|
0
|
|
|
8/7/2026
|
7.40
|
1
|
100
|
6
|
2,740
|
-2,640
|
0
|
0
|
|
|
8/6/2026
|
7.40
|
2
|
500
|
4
|
2,600
|
-2,100
|
0
|
0
|
|
|
8/5/2026
|
7.40
|
5
|
602
|
5
|
2,643
|
-2,041
|
0
|
0
|
|
|
8/4/2026
|
7.40
|
2
|
200
|
5
|
1,053
|
-853
|
0
|
0
|
|
|
8/3/2026
|
7.40
|
6
|
600
|
2
|
200
|
400
|
100
|
740
|
|
|
Page 1 of 1
|
|