|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
7.50
|
0
|
300
|
0
|
1,100
|
-800
|
0
|
0
|
|
|
6/25/2026
|
7.50
|
4
|
313
|
7
|
657
|
-344
|
0
|
0
|
|
|
6/24/2026
|
7.50
|
4
|
1,000
|
8
|
1,158
|
-158
|
0
|
0
|
|
|
6/23/2026
|
7.50
|
0
|
1,000
|
0
|
800
|
200
|
600
|
4,500
|
|
|
6/22/2026
|
6.60
|
5
|
600
|
7
|
1,343
|
-743
|
100
|
660
|
|
|
6/19/2026
|
7.60
|
3
|
600
|
7
|
2,153
|
-1,553
|
0
|
0
|
|
|
6/18/2026
|
7.60
|
4
|
1,000
|
5
|
633
|
367
|
0
|
0
|
|
|
6/17/2026
|
7.90
|
13
|
6,004
|
8
|
1,259
|
4,745
|
600
|
4,540
|
|
|
6/16/2026
|
8.10
|
7
|
9,512
|
12
|
4,366
|
5,146
|
200
|
1,500
|
|
|
6/15/2026
|
8.10
|
10
|
12,918
|
20
|
15,828
|
-2,910
|
11,800
|
95,620
|
|
|
6/12/2026
|
8.00
|
4
|
6,500
|
8
|
910
|
5,590
|
0
|
0
|
|
|
6/11/2026
|
8.00
|
5
|
702
|
12
|
2,933
|
-2,231
|
0
|
0
|
|
|
6/10/2026
|
8.00
|
7
|
1,100
|
6
|
2,400
|
-1,300
|
100
|
800
|
|
|
6/9/2026
|
7.90
|
3
|
300
|
10
|
2,710
|
-2,410
|
200
|
1,570
|
|
|
6/8/2026
|
7.80
|
5
|
5,304
|
15
|
3,520
|
1,784
|
200
|
1,550
|
|
|
6/5/2026
|
7.70
|
13
|
12,907
|
20
|
4,110
|
8,797
|
900
|
6,920
|
|
|
6/4/2026
|
7.60
|
8
|
15,325
|
19
|
8,010
|
7,315
|
5,100
|
38,760
|
|
|
6/3/2026
|
7.50
|
7
|
901
|
15
|
3,501
|
-2,600
|
400
|
3,000
|
|
|
6/2/2026
|
7.50
|
2
|
200
|
10
|
1,710
|
-1,510
|
0
|
0
|
|
|
6/1/2026
|
7.50
|
11
|
4,528
|
14
|
2,325
|
2,203
|
100
|
750
|
|
|
Page 1 of 2 Next>
|
|
|