|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
7.50
|
11
|
4,528
|
14
|
2,325
|
2,203
|
100
|
750
|
|
|
5/29/2026
|
6.20
|
14
|
1,619
|
11
|
1,310
|
309
|
200
|
1,400
|
|
|
5/28/2026
|
7.10
|
9
|
2,004
|
12
|
2,004
|
0
|
500
|
3,550
|
|
|
5/27/2026
|
7.20
|
4
|
400
|
12
|
2,600
|
-2,200
|
200
|
1,440
|
|
|
5/26/2026
|
7.80
|
3
|
800
|
9
|
2,720
|
-1,920
|
0
|
0
|
|
|
5/25/2026
|
7.80
|
3
|
400
|
9
|
2,710
|
-2,310
|
0
|
0
|
|
|
5/22/2026
|
7.80
|
6
|
1,500
|
11
|
1,700
|
-200
|
0
|
0
|
|
|
5/21/2026
|
7.80
|
7
|
1,003
|
9
|
1,303
|
-300
|
0
|
0
|
|
|
5/20/2026
|
8.00
|
5
|
408
|
11
|
1,210
|
-802
|
200
|
1,560
|
|
|
5/19/2026
|
7.50
|
7
|
813
|
9
|
1,310
|
-497
|
100
|
750
|
|
|
5/18/2026
|
7.40
|
9
|
1,405
|
12
|
2,406
|
-1,001
|
800
|
5,920
|
|
|
5/15/2026
|
7.40
|
17
|
14,302
|
14
|
6,603
|
7,699
|
4,900
|
35,690
|
|
|
5/14/2026
|
7.40
|
18
|
8,508
|
16
|
2,310
|
6,198
|
700
|
5,050
|
|
|
5/13/2026
|
6.10
|
9
|
6,000
|
11
|
3,400
|
2,600
|
300
|
2,090
|
|
|
5/12/2026
|
5.80
|
13
|
4,716
|
14
|
2,610
|
2,106
|
1,100
|
7,690
|
|
|
5/11/2026
|
6.60
|
11
|
5,600
|
2
|
300
|
5,300
|
300
|
1,980
|
|
|
5/8/2026
|
6.10
|
28
|
11,984
|
6
|
700
|
11,284
|
300
|
1,750
|
|
|
5/7/2026
|
6.50
|
29
|
12,117
|
13
|
4,403
|
7,714
|
200
|
1,250
|
|
|
5/6/2026
|
7.00
|
14
|
13,108
|
15
|
4,000
|
9,108
|
1,600
|
11,200
|
|
|
5/5/2026
|
7.10
|
9
|
16,511
|
14
|
4,510
|
12,001
|
2,700
|
19,050
|
|
|
Page 1 of 2 Next>
|
|
|