|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
9.80
|
27
|
12,416
|
5
|
1,924
|
10,492
|
1,300
|
12,740
|
|
|
2/18/2025
|
10.00
|
19
|
11,708
|
4
|
2,201
|
9,507
|
2,100
|
18,050
|
|
|
2/17/2025
|
9.00
|
10
|
11,858
|
12
|
1,568
|
10,290
|
1,100
|
9,590
|
|
|
2/14/2025
|
8.60
|
3
|
4,101
|
5
|
2,737
|
1,364
|
0
|
0
|
|
|
2/13/2025
|
8.60
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
2/12/2025
|
9.00
|
8
|
2,724
|
8
|
3,451
|
-727
|
2,500
|
21,590
|
|
|
2/11/2025
|
9.00
|
2
|
2
|
6
|
1,527
|
-1,525
|
0
|
0
|
|
|
2/10/2025
|
9.00
|
0
|
0
|
6
|
1,427
|
-1,427
|
0
|
0
|
|
|
2/7/2025
|
9.00
|
1
|
100
|
6
|
1,110
|
-1,010
|
0
|
0
|
|
|
2/6/2025
|
9.00
|
6
|
901
|
6
|
1,177
|
-276
|
500
|
4,500
|
|
|
2/5/2025
|
7.90
|
18
|
10,410
|
13
|
2,827
|
7,583
|
2,800
|
22,090
|
|
|
2/4/2025
|
6.90
|
4
|
2,300
|
4
|
527
|
1,773
|
100
|
690
|
|
|
2/3/2025
|
6.90
|
2
|
200
|
5
|
527
|
-327
|
100
|
690
|
|
|
1/24/2025
|
7.90
|
9
|
6,200
|
6
|
3,427
|
2,773
|
1,000
|
7,900
|
|
|
1/23/2025
|
6.90
|
15
|
11,006
|
2
|
3,000
|
8,006
|
3,000
|
20,700
|
|
|
1/22/2025
|
6.00
|
7
|
4,206
|
2
|
1,300
|
2,906
|
0
|
0
|
|
|
1/21/2025
|
6.00
|
7
|
3,806
|
1
|
100
|
3,706
|
0
|
0
|
|
|
1/20/2025
|
6.00
|
9
|
5,506
|
1
|
500
|
5,006
|
500
|
3,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|