|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.60
|
4
|
359
|
5
|
1,000
|
-641
|
100
|
660
|
|
|
9/28/2026
|
6.50
|
5
|
600
|
6
|
1,100
|
-500
|
200
|
1,290
|
|
|
9/25/2026
|
6.50
|
4
|
400
|
7
|
1,200
|
-800
|
200
|
1,260
|
|
|
9/24/2026
|
6.10
|
7
|
1,001
|
9
|
1,000
|
1
|
200
|
1,290
|
|
|
9/23/2026
|
6.90
|
2
|
200
|
14
|
1,860
|
-1,660
|
0
|
0
|
|
|
9/22/2026
|
6.90
|
4
|
500
|
4
|
1,400
|
-900
|
100
|
690
|
|
|
9/21/2026
|
6.10
|
9
|
1,130
|
4
|
1,400
|
-270
|
0
|
0
|
|
|
9/18/2026
|
6.10
|
7
|
707
|
8
|
1,862
|
-1,155
|
100
|
610
|
|
|
9/17/2026
|
7.00
|
5
|
303
|
7
|
1,862
|
-1,559
|
100
|
700
|
|
|
9/16/2026
|
7.00
|
6
|
600
|
4
|
1,411
|
-811
|
0
|
0
|
|
|
9/15/2026
|
7.00
|
4
|
302
|
11
|
1,595
|
-1,293
|
100
|
700
|
|
|
9/14/2026
|
8.00
|
2
|
600
|
4
|
1,013
|
-413
|
0
|
0
|
|
|
9/11/2026
|
8.00
|
1
|
100
|
7
|
1,623
|
-1,523
|
0
|
0
|
|
|
9/10/2026
|
8.00
|
3
|
1,200
|
8
|
2,710
|
-1,510
|
1,000
|
8,000
|
|
|
9/9/2026
|
7.10
|
1
|
100
|
4
|
900
|
-800
|
0
|
0
|
|
|
9/8/2026
|
7.10
|
2
|
200
|
5
|
913
|
-713
|
0
|
0
|
|
|
9/7/2026
|
7.10
|
2
|
300
|
5
|
913
|
-613
|
0
|
0
|
|
|
9/4/2026
|
7.10
|
2
|
300
|
4
|
372
|
-72
|
0
|
0
|
|
|
9/3/2026
|
7.10
|
9
|
1,904
|
4
|
700
|
1,204
|
500
|
3,550
|
|
|
Page 1 of 1
|
|