|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
11.70
|
21
|
20,807
|
6
|
4,102
|
16,705
|
100
|
1,170
|
|
|
8/1/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
2,400
|
24,630
|
|
|
7/31/2025
|
11.20
|
18
|
8,307
|
9
|
5,000
|
3,307
|
2,000
|
22,420
|
|
|
7/30/2025
|
11.20
|
0
|
0
|
0
|
0
|
0
|
900
|
10,110
|
|
|
7/29/2025
|
11.00
|
16
|
29,849
|
14
|
2,010
|
27,839
|
100
|
1,100
|
|
|
7/28/2025
|
12.50
|
7
|
681
|
14
|
4,806
|
-4,125
|
0
|
0
|
|
|
7/25/2025
|
12.50
|
18
|
2,448
|
22
|
7,617
|
-5,169
|
500
|
6,250
|
|
|
7/24/2025
|
12.50
|
11
|
2,497
|
15
|
4,619
|
-2,122
|
100
|
1,250
|
|
|
7/23/2025
|
12.30
|
15
|
2,857
|
20
|
6,415
|
-3,558
|
200
|
2,450
|
|
|
7/22/2025
|
12.10
|
16
|
8,207
|
15
|
1,901
|
6,306
|
500
|
6,050
|
|
|
7/21/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
1,300
|
15,720
|
|
|
7/18/2025
|
12.70
|
21
|
12,190
|
12
|
8,571
|
3,619
|
3,000
|
38,100
|
|
|
7/17/2025
|
14.60
|
39
|
19,753
|
24
|
18,892
|
861
|
7,400
|
93,760
|
|
|
7/16/2025
|
14.80
|
7
|
302
|
31
|
62,632
|
-62,330
|
0
|
0
|
|
|
7/15/2025
|
14.80
|
3
|
600
|
29
|
37,209
|
-36,609
|
500
|
7,400
|
|
|
7/14/2025
|
14.80
|
14
|
1,622
|
18
|
10,642
|
-9,020
|
100
|
1,480
|
|
|
7/11/2025
|
12.70
|
29
|
15,671
|
42
|
18,704
|
-3,033
|
9,500
|
122,700
|
|
|
7/10/2025
|
14.40
|
14
|
3,613
|
38
|
11,550
|
-7,937
|
900
|
13,370
|
|
|
7/9/2025
|
13.50
|
27
|
15,524
|
25
|
12,323
|
3,201
|
6,400
|
86,690
|
|
|
7/8/2025
|
11.90
|
25
|
35,384
|
6
|
5,389
|
29,995
|
5,300
|
63,070
|
|
|
Page 1 of 2 Next>
|
|
|