|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2025
|
11.20
|
21
|
5,115
|
17
|
3,159
|
1,956
|
2,900
|
32,390
|
|
|
9/25/2025
|
9.90
|
16
|
12,132
|
11
|
2,096
|
10,036
|
400
|
3,930
|
|
|
9/24/2025
|
9.70
|
11
|
3,029
|
9
|
950
|
2,079
|
200
|
1,940
|
|
|
9/23/2025
|
9.80
|
22
|
8,962
|
2
|
200
|
8,762
|
200
|
1,960
|
|
|
9/22/2025
|
8.60
|
7
|
5,112
|
7
|
2,320
|
2,792
|
100
|
860
|
|
|
9/19/2025
|
10.00
|
8
|
2,611
|
4
|
1,460
|
1,151
|
400
|
4,000
|
|
|
9/18/2025
|
10.20
|
4
|
2,400
|
7
|
2,560
|
-160
|
0
|
0
|
|
|
9/17/2025
|
10.20
|
12
|
2,490
|
5
|
2,510
|
-20
|
0
|
0
|
|
|
9/16/2025
|
10.20
|
4
|
605
|
16
|
5,395
|
-4,790
|
100
|
1,020
|
|
|
9/15/2025
|
11.90
|
3
|
205
|
18
|
4,681
|
-4,476
|
0
|
0
|
|
|
9/12/2025
|
11.90
|
5
|
225
|
20
|
3,761
|
-3,536
|
0
|
0
|
|
|
9/11/2025
|
11.90
|
7
|
1,307
|
6
|
2,240
|
-933
|
100
|
1,190
|
|
|
9/10/2025
|
11.00
|
7
|
807
|
7
|
1,460
|
-653
|
0
|
0
|
|
|
9/9/2025
|
11.00
|
7
|
1,207
|
11
|
3,440
|
-2,233
|
0
|
0
|
|
|
9/8/2025
|
10.90
|
9
|
2,209
|
14
|
3,860
|
-1,651
|
1,100
|
12,050
|
|
|
9/5/2025
|
10.90
|
14
|
4,353
|
13
|
3,647
|
706
|
500
|
5,450
|
|
|
9/4/2025
|
11.10
|
27
|
14,273
|
12
|
8,335
|
5,938
|
1,000
|
10,880
|
|
|
9/3/2025
|
11.00
|
24
|
6,525
|
22
|
6,052
|
473
|
1,200
|
13,310
|
|
|
8/29/2025
|
10.80
|
16
|
3,212
|
16
|
6,036
|
-2,824
|
1,100
|
11,840
|
|
|
8/28/2025
|
10.50
|
17
|
6,217
|
18
|
11,332
|
-5,115
|
2,200
|
25,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|