|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
7.10
|
15
|
4,921
|
5
|
420
|
4,501
|
200
|
1,380
|
|
|
3/26/2026
|
6.60
|
4
|
351
|
7
|
1,410
|
-1,059
|
200
|
1,320
|
|
|
3/25/2026
|
7.70
|
4
|
701
|
5
|
1,510
|
-809
|
500
|
3,850
|
|
|
3/24/2026
|
7.70
|
2
|
101
|
4
|
1,700
|
-1,599
|
0
|
0
|
|
|
3/23/2026
|
7.70
|
3
|
102
|
4
|
1,700
|
-1,598
|
0
|
0
|
|
|
3/20/2026
|
7.70
|
4
|
501
|
7
|
1,120
|
-619
|
0
|
0
|
|
|
3/19/2026
|
7.70
|
4
|
301
|
4
|
920
|
-619
|
0
|
0
|
|
|
3/18/2026
|
7.70
|
4
|
401
|
7
|
1,000
|
-599
|
0
|
0
|
|
|
3/17/2026
|
7.70
|
9
|
708
|
7
|
902
|
-194
|
200
|
1,540
|
|
|
3/16/2026
|
7.70
|
18
|
3,516
|
3
|
2,200
|
1,316
|
1,000
|
7,700
|
|
|
3/13/2026
|
6.70
|
5
|
306
|
2
|
500
|
-194
|
0
|
0
|
|
|
3/12/2026
|
6.70
|
3
|
131
|
3
|
1,900
|
-1,769
|
0
|
0
|
|
|
3/11/2026
|
6.70
|
8
|
5,500
|
4
|
1,000
|
4,500
|
100
|
670
|
|
|
3/10/2026
|
6.70
|
2
|
300
|
4
|
2,200
|
-1,900
|
0
|
0
|
|
|
3/9/2026
|
6.70
|
5
|
2,300
|
4
|
2,000
|
300
|
0
|
0
|
|
|
3/6/2026
|
6.20
|
6
|
2,000
|
6
|
1,200
|
800
|
300
|
2,020
|
|
|
3/5/2026
|
7.00
|
11
|
4,014
|
3
|
701
|
3,313
|
0
|
0
|
|
|
3/4/2026
|
7.00
|
9
|
2,606
|
6
|
1,001
|
1,605
|
100
|
700
|
|
|
3/3/2026
|
7.00
|
6
|
1,507
|
8
|
752
|
755
|
100
|
700
|
|
|
3/2/2026
|
7.00
|
9
|
9,220
|
7
|
8,260
|
960
|
7,600
|
53,200
|
|
|
Page 1 of 1
|
|