|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
11.50
|
6
|
4,600
|
18
|
9,112
|
-4,512
|
500
|
5,750
|
|
|
5/13/2025
|
11.70
|
14
|
4,428
|
16
|
5,776
|
-1,348
|
1,200
|
13,940
|
|
|
5/12/2025
|
11.40
|
0
|
100
|
0
|
100
|
0
|
100
|
1,140
|
|
|
5/9/2025
|
11.20
|
0
|
300
|
0
|
300
|
0
|
300
|
3,380
|
|
|
5/8/2025
|
11.40
|
0
|
100
|
0
|
100
|
0
|
100
|
1,140
|
|
|
5/7/2025
|
11.40
|
16
|
7,807
|
18
|
2,972
|
4,835
|
600
|
6,830
|
|
|
5/6/2025
|
11.20
|
12
|
8,492
|
24
|
9,930
|
-1,438
|
3,200
|
35,940
|
|
|
5/5/2025
|
11.60
|
0
|
200
|
0
|
200
|
0
|
200
|
2,320
|
|
|
4/29/2025
|
11.50
|
23
|
10,532
|
20
|
2,787
|
7,745
|
1,700
|
19,000
|
|
|
4/28/2025
|
10.10
|
9
|
2,909
|
15
|
4,380
|
-1,471
|
200
|
2,160
|
|
|
4/25/2025
|
11.70
|
26
|
5,068
|
26
|
5,451
|
-383
|
2,900
|
33,640
|
|
|
4/24/2025
|
11.20
|
12
|
4,600
|
30
|
9,300
|
-4,700
|
400
|
4,260
|
|
|
4/23/2025
|
11.20
|
10
|
1,805
|
14
|
6,900
|
-5,095
|
0
|
0
|
|
|
4/22/2025
|
11.10
|
24
|
6,201
|
38
|
9,011
|
-2,810
|
3,900
|
43,750
|
|
|
4/21/2025
|
13.00
|
2
|
1,100
|
19
|
5,600
|
-4,500
|
0
|
0
|
|
|
4/18/2025
|
13.00
|
11
|
5,635
|
20
|
9,000
|
-3,365
|
1,200
|
15,600
|
|
|
4/17/2025
|
13.30
|
15
|
5,208
|
11
|
5,700
|
-492
|
2,400
|
31,260
|
|
|
4/16/2025
|
11.40
|
30
|
12,836
|
15
|
6,500
|
6,336
|
3,200
|
37,640
|
|
|
4/15/2025
|
13.00
|
39
|
12,995
|
16
|
11,500
|
1,495
|
8,700
|
113,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|