|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.50
|
0
|
200
|
0
|
1,300
|
-1,100
|
0
|
0
|
|
|
11/27/2025
|
9.50
|
5
|
329
|
13
|
3,987
|
-3,658
|
0
|
0
|
|
|
11/26/2025
|
9.50
|
2
|
700
|
4
|
3,300
|
-2,600
|
0
|
0
|
|
|
11/25/2025
|
9.50
|
1
|
200
|
5
|
3,000
|
-2,800
|
0
|
0
|
|
|
11/24/2025
|
9.40
|
7
|
910
|
6
|
4,100
|
-3,190
|
400
|
3,780
|
|
|
11/21/2025
|
9.30
|
5
|
611
|
7
|
3,001
|
-2,390
|
0
|
0
|
|
|
11/20/2025
|
9.30
|
3
|
210
|
5
|
2,900
|
-2,690
|
0
|
0
|
|
|
11/19/2025
|
9.30
|
9
|
1,015
|
11
|
4,250
|
-3,235
|
800
|
7,470
|
|
|
11/18/2025
|
9.30
|
5
|
710
|
6
|
3,149
|
-2,439
|
100
|
930
|
|
|
11/17/2025
|
9.10
|
6
|
2,210
|
9
|
3,600
|
-1,390
|
100
|
910
|
|
|
11/14/2025
|
8.80
|
9
|
2,410
|
9
|
4,360
|
-1,950
|
0
|
0
|
|
|
11/13/2025
|
8.80
|
18
|
7,715
|
8
|
5,050
|
2,665
|
3,900
|
34,320
|
|
|
11/12/2025
|
9.00
|
9
|
4,800
|
6
|
7,400
|
-2,600
|
1,000
|
9,000
|
|
|
11/11/2025
|
9.00
|
4
|
1,900
|
4
|
1,360
|
540
|
0
|
0
|
|
|
11/10/2025
|
9.00
|
2
|
1,300
|
5
|
1,130
|
170
|
0
|
0
|
|
|
11/7/2025
|
9.00
|
5
|
221
|
6
|
1,076
|
-855
|
0
|
0
|
|
|
11/6/2025
|
9.00
|
2
|
400
|
5
|
2,860
|
-2,460
|
0
|
0
|
|
|
11/5/2025
|
9.00
|
5
|
2,105
|
5
|
930
|
1,175
|
0
|
0
|
|
|
11/4/2025
|
9.00
|
6
|
2,701
|
5
|
2,001
|
700
|
0
|
0
|
|
|
11/3/2025
|
9.00
|
7
|
1,325
|
8
|
1,328
|
-3
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|