|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
7.50
|
2
|
600
|
5
|
843
|
-243
|
0
|
0
|
|
|
7/16/2026
|
7.50
|
3
|
1,000
|
6
|
853
|
147
|
0
|
0
|
|
|
7/15/2026
|
7.50
|
0
|
0
|
5
|
1,043
|
-1,043
|
0
|
0
|
|
|
7/14/2026
|
7.50
|
5
|
2,400
|
6
|
1,143
|
1,257
|
600
|
4,500
|
|
|
7/13/2026
|
7.30
|
2
|
600
|
4
|
643
|
-43
|
0
|
0
|
|
|
7/10/2026
|
7.30
|
4
|
809
|
4
|
543
|
266
|
0
|
0
|
|
|
7/9/2026
|
7.30
|
2
|
101
|
5
|
548
|
-447
|
0
|
0
|
|
|
7/8/2026
|
7.30
|
3
|
300
|
4
|
700
|
-400
|
0
|
0
|
|
|
7/7/2026
|
7.30
|
3
|
400
|
3
|
900
|
-500
|
0
|
0
|
|
|
7/6/2026
|
7.30
|
10
|
2,300
|
6
|
1,600
|
700
|
100
|
730
|
|
|
7/3/2026
|
6.50
|
8
|
2,422
|
10
|
2,543
|
-121
|
100
|
650
|
|
|
7/2/2026
|
7.50
|
4
|
401
|
7
|
1,743
|
-1,342
|
0
|
0
|
|
|
7/1/2026
|
7.50
|
7
|
1,202
|
6
|
853
|
349
|
0
|
0
|
|
|
6/30/2026
|
7.50
|
7
|
406
|
14
|
2,126
|
-1,720
|
0
|
0
|
|
|
6/29/2026
|
7.50
|
6
|
507
|
5
|
610
|
-103
|
0
|
0
|
|
|
6/26/2026
|
7.50
|
0
|
300
|
0
|
1,100
|
-800
|
0
|
0
|
|
|
6/25/2026
|
7.50
|
4
|
313
|
7
|
657
|
-344
|
0
|
0
|
|
|
6/24/2026
|
7.50
|
4
|
1,000
|
8
|
1,158
|
-158
|
0
|
0
|
|
|
6/23/2026
|
7.50
|
0
|
1,000
|
0
|
800
|
200
|
600
|
4,500
|
|
|
6/22/2026
|
6.60
|
5
|
600
|
7
|
1,343
|
-743
|
100
|
660
|
|
|
Page 1 of 2 Next>
|
|