Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2008	-0.10 / -0.34%	29.50	31.00	27.10	29.00	29.00	22.58	42,300
9/22/2008	+0.50 / +1.75%	29.10	29.10	29.10	29.10	29.10	22.65	100
9/19/2008	+1.80 / +6.72%	25.10	28.60	25.00	28.60	26.80	22.27	20,500
9/18/2008	-2.00 / -6.94%	26.80	26.80	26.80	26.80	26.80	20.86	2,900
9/17/2008	-1.20 / -4.00%	30.10	30.10	28.40	28.80	28.80	22.42	35,700
9/16/2008	-1.90 / -5.96%	32.00	33.50	29.40	30.00	30.00	23.36	46,700
9/15/2008	+2.60 / +8.87%	28.00	31.90	28.00	31.90	31.90	24.83	66,300
9/12/2008	-3.40 / -10.40%	31.50	31.50	29.30	29.30	30.40	22.81	31,300
9/11/2008	0.00 / 0.00%	34.80	34.90	30.50	32.70	32.70	25.46	19,800
9/10/2008	-2.30 / -6.57%	32.80	33.50	32.70	32.70	32.93	25.46	54,800
9/9/2008	-2.60 / -6.91%	35.00	37.00	35.00	35.00	35.00	27.25	90,100
9/8/2008	-1.90 / -4.81%	37.60	37.60	37.60	37.60	37.60	29.27	500
9/5/2008	-2.60 / -6.18%	45.00	45.00	39.50	39.50	42.10	30.75	7,100
9/4/2008	-3.40 / -7.47%	45.20	45.20	42.10	42.10	42.10	32.78	35,400
9/3/2008	+0.40 / +0.89%	45.70	45.70	42.80	45.50	45.50	35.42	85,300
8/29/2008	+1.20 / +2.73%	42.30	45.30	42.30	45.10	43.90	35.11	71,100
8/28/2008	-3.20 / -6.79%	50.30	50.30	43.90	43.90	43.90	34.18	134,600
8/27/2008	+3.00 / +6.80%	47.10	47.10	47.10	47.10	47.10	36.67	17,800
8/26/2008	+2.80 / +6.78%	44.10	44.10	44.10	44.10	44.10	34.33	5,900
8/25/2008	+2.70 / +6.99%	41.30	41.30	41.30	41.30	41.30	32.15	11,900
8/22/2008	+2.50 / +6.93%	38.60	38.60	38.60	38.60	38.60	30.05	10,400
8/21/2008	+2.20 / +6.49%	36.10	36.10	36.10	36.10	36.10	28.10	11,800
8/20/2008	+2.00 / +6.27%	33.90	33.90	31.00	33.90	33.90	26.39	86,000
8/19/2008	+2.00 / +6.69%	31.90	31.90	31.00	31.90	31.90	24.83	148,900
8/18/2008	+1.90 / +6.79%	29.90	29.90	29.90	29.90	29.90	23.28	2,400
8/15/2008	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	21.80	5,000
8/14/2008	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	21.02	6,700
8/13/2008	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	20.24	3,600
8/12/2008	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	19.46	23,300
8/11/2008	+0.90 / +3.88%	24.10	24.10	24.10	24.10	24.10	18.76	4,400

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.55	-0.37%
ACE	3,000	36.10	1.69%
ADP	2,500	28.80	0.00%
BCC	28,600	7.60	1.33%
BDT	3,200	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	16,700	6.50	3.17%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%