Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	-1.10 / -4.28%	25.60	25.60	24.60	24.60	25.10	24.60	35,500
8/31/2010	-0.20 / -0.77%	24.70	25.70	24.60	25.70	25.70	25.70	69,800
8/30/2010	+2.90 / +12.61%	24.00	25.90	24.00	25.90	25.90	25.90	26,300
8/27/2010	-1.70 / -6.88%	26.00	26.20	23.00	23.00	24.70	23.00	59,600
8/26/2010	+0.50 / +2.07%	25.00	25.00	24.70	24.70	24.70	24.70	17,600
8/25/2010	-2.00 / -7.63%	26.60	27.50	24.20	24.20	24.20	24.20	56,300
8/24/2010	-1.80 / -6.43%	25.60	26.20	25.50	26.20	26.20	26.20	56,800
8/23/2010	+0.10 / +0.36%	25.90	28.00	25.80	28.00	28.00	28.00	91,900
8/20/2010	-0.60 / -2.11%	28.20	28.20	26.40	27.90	27.68	27.90	35,900
8/19/2010	+0.10 / +0.35%	27.80	28.50	27.80	28.50	28.50	28.50	21,300
8/18/2010	-0.60 / -2.07%	30.20	30.20	28.40	28.40	28.40	28.40	51,000
8/17/2010	-1.50 / -4.92%	31.00	31.00	28.70	29.00	29.00	29.00	53,400
8/16/2010	+1.00 / +3.39%	30.80	30.90	30.00	30.50	30.50	30.50	6,800
8/13/2010	-0.10 / -0.34%	30.50	31.40	29.50	29.50	29.60	29.50	61,600
8/12/2010	-0.10 / -0.34%	31.50	31.90	29.60	29.60	29.60	29.60	40,800
8/11/2010	-0.30 / -1.00%	31.50	32.10	29.60	29.70	29.70	29.70	47,400
8/10/2010	+1.00 / +3.45%	29.90	32.50	28.90	30.00	30.00	30.00	68,200
8/9/2010	0.00 / 0.00%	31.30	31.30	29.00	29.00	29.00	29.00	34,800
8/6/2010	-0.80 / -2.68%	30.90	31.30	29.00	29.00	29.80	29.00	17,400
8/5/2010	-0.30 / -1.00%	30.10	30.10	29.00	29.80	29.80	29.80	44,400
8/4/2010	-0.90 / -2.90%	30.50	30.50	30.10	30.10	30.10	30.10	26,100
8/3/2010	-0.90 / -2.82%	32.00	32.30	31.00	31.00	31.00	31.00	52,400
8/2/2010	+0.40 / +1.27%	31.00	32.10	30.70	31.90	31.90	31.90	20,200
7/30/2010	0.00 / 0.00%	32.90	32.90	31.50	31.50	31.50	31.50	15,500
7/29/2010	+0.50 / +1.61%	31.50	32.90	31.40	31.50	31.50	31.50	17,900
7/28/2010	-1.50 / -4.62%	32.50	34.00	30.70	31.00	31.00	31.00	55,000
7/27/2010	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.50	32.50	16,000
7/26/2010	0.00 / 0.00%	31.00	31.90	30.50	31.00	31.00	31.00	50,000
7/23/2010	-2.00 / -6.06%	31.30	31.30	31.00	31.00	31.15	31.00	3,800
7/22/2010	+1.00 / +3.13%	33.00	33.00	31.50	33.00	33.00	33.00	50,600

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%