|
Closing price on 8/28/2025
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
10.50 |
| Volume |
2,200 |
| Split-adjusted Price |
10.50 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
-1.10 / -9.48%
|
11.50
|
11.60
|
10.50
|
10.50
|
11.42
|
10.50
|
2,200
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/25/2025
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
300
|
|
|
8/22/2025
|
+1.10 / +10.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
8/21/2025
|
-0.20 / -1.72%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.70
|
11.40
|
200
|
|
|
8/20/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/19/2025
|
+1.20 / +11.54%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
8/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
10.40
|
1,000
|
|
|
8/15/2025
|
+0.40 / +3.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.38
|
10.70
|
1,100
|
|
|
8/14/2025
|
-1.20 / -10.26%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
2,000
|
|
|
8/13/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
8/12/2025
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.82
|
12.00
|
500
|
|
|
8/11/2025
|
-1.50 / -11.36%
|
12.80
|
12.80
|
11.30
|
11.70
|
11.64
|
11.70
|
3,800
|
|
|
8/8/2025
|
+1.60 / +13.79%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
8/7/2025
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.61
|
11.60
|
800
|
|
|
8/6/2025
|
+0.10 / +0.85%
|
12.40
|
12.40
|
11.00
|
11.80
|
11.73
|
11.80
|
300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/4/2025
|
+1.40 / +13.59%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
8/1/2025
|
+1.30 / +11.61%
|
9.80
|
12.80
|
9.80
|
12.50
|
10.26
|
12.50
|
2,400
|
|
|
7/31/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
11.20
|
2,000
|
|
|
7/30/2025
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.23
|
11.20
|
900
|
|
|
7/29/2025
|
-1.50 / -12.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
7/28/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
7/25/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
500
|
|
|
7/24/2025
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
7/23/2025
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
12.30
|
200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
500
|
|
|
7/21/2025
|
-0.70 / -5.51%
|
12.70
|
12.70
|
11.50
|
12.00
|
12.09
|
12.00
|
1,300
|
|
|
7/18/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3,000
|
|
|