Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2008	+2.70 / +6.99%	41.30	41.30	41.30	41.30	41.30	32.15	11,900
8/22/2008	+2.50 / +6.93%	38.60	38.60	38.60	38.60	38.60	30.05	10,400
8/21/2008	+2.20 / +6.49%	36.10	36.10	36.10	36.10	36.10	28.10	11,800
8/20/2008	+2.00 / +6.27%	33.90	33.90	31.00	33.90	33.90	26.39	86,000
8/19/2008	+2.00 / +6.69%	31.90	31.90	31.00	31.90	31.90	24.83	148,900
8/18/2008	+1.90 / +6.79%	29.90	29.90	29.90	29.90	29.90	23.28	2,400
8/15/2008	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	21.80	5,000
8/14/2008	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	21.02	6,700
8/13/2008	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	20.24	3,600
8/12/2008	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	19.46	23,300
8/11/2008	+0.90 / +3.88%	24.10	24.10	24.10	24.10	24.10	18.76	4,400
8/8/2008	+0.80 / +3.57%	23.20	23.20	23.20	23.20	23.20	18.06	7,600
8/7/2008	+0.80 / +3.70%	22.40	22.40	22.40	22.40	22.40	17.44	800
8/6/2008	+0.70 / +3.35%	21.60	21.60	21.50	21.60	21.60	16.82	23,800
8/5/2008	+0.80 / +3.98%	20.90	20.90	19.30	20.90	20.90	16.27	142,700
8/4/2008	+0.70 / +3.61%	20.10	20.10	20.10	20.10	20.10	15.65	5,900
8/1/2008	+0.70 / +3.74%	19.40	19.40	19.40	19.40	19.40	15.10	4,000
7/31/2008	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	14.56	1,300
7/30/2008	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	14.01	8,000
7/29/2008	+0.20 / +1.16%	17.40	17.40	17.30	17.40	17.40	13.55	16,700
7/28/2008	+0.10 / +0.58%	16.50	17.70	16.50	17.20	17.20	13.39	44,100
7/25/2008	-0.70 / -3.93%	17.10	17.10	17.10	17.10	17.10	13.31	5,300
7/24/2008	-0.70 / -3.78%	17.80	17.80	17.80	17.80	17.80	13.86	4,400
7/23/2008	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	14.40	3,400
7/22/2008	-0.70 / -3.52%	19.20	19.20	19.20	19.20	19.20	14.95	100
7/21/2008	-0.70 / -3.40%	19.90	19.90	19.90	19.90	19.90	15.49	1,500
7/18/2008	-0.80 / -3.74%	20.60	21.90	20.60	20.60	21.40	16.04	21,600
7/17/2008	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	16.66	7,100
7/16/2008	+0.80 / +3.96%	21.00	21.00	19.50	21.00	21.00	16.35	79,700
7/15/2008	+0.70 / +3.59%	20.20	20.20	20.20	20.20	20.20	15.73	26,900

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%