Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
8/12/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
8/11/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
8/10/2011	+1.10 / +5.56%	20.90	20.90	20.90	20.90	20.90	20.90	100
8/9/2011	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/8/2011	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/5/2011	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/4/2011	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/3/2011	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/2/2011	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/1/2011	-0.10 / -0.50%	18.60	19.90	18.60	19.90	19.90	19.90	1,200
7/29/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
7/28/2011	+2.20 / +12.36%	20.00	20.00	20.00	20.00	20.00	20.00	0
7/27/2011	-1.30 / -6.81%	19.00	20.40	17.80	17.80	17.80	17.80	17,300
7/26/2011	+0.70 / +3.80%	19.10	19.10	19.10	19.10	19.10	19.10	10,000
7/25/2011	-1.30 / -6.60%	19.80	19.80	18.40	18.40	18.40	18.40	200
7/22/2011	-0.40 / -1.99%	19.60	19.70	19.60	19.70	19.65	19.70	400
7/21/2011	+0.70 / +3.61%	19.50	20.10	19.50	20.10	20.10	20.10	8,700
7/20/2011	0.00 / 0.00%	20.00	20.70	19.00	19.40	19.40	19.40	8,600
7/19/2011	+0.80 / +4.30%	18.80	19.50	18.80	19.40	19.40	19.40	7,000
7/18/2011	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	18.60	11,100
7/15/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
7/14/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	16,000
7/13/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
7/12/2011	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	20.00	10,000
7/11/2011	+0.20 / +1.02%	20.00	20.00	19.90	19.90	19.90	19.90	1,800
7/8/2011	+2.50 / +14.53%	19.70	19.70	19.70	19.70	19.70	19.70	20,800
7/7/2011	-1.00 / -5.49%	19.00	19.00	17.20	17.20	17.20	17.20	12,200
7/6/2011	+0.10 / +0.55%	16.90	18.20	16.90	18.20	18.20	18.20	12,200
7/5/2011	-1.30 / -6.70%	18.10	18.10	18.10	18.10	18.10	18.10	20,100

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	800	28.90	1.05%
BCC	15,700	7.60	-1.30%
BDT	30,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	8,400	6.80	0.00%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%