|
Closing price on 8/14/2025
|
|
| Open |
10.10 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
2,000 |
| Split-adjusted Price |
10.50 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2025
|
-1.20 / -10.26%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
2,000
|
|
|
8/13/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
8/12/2025
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.82
|
12.00
|
500
|
|
|
8/11/2025
|
-1.50 / -11.36%
|
12.80
|
12.80
|
11.30
|
11.70
|
11.64
|
11.70
|
3,800
|
|
|
8/8/2025
|
+1.60 / +13.79%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
8/7/2025
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.61
|
11.60
|
800
|
|
|
8/6/2025
|
+0.10 / +0.85%
|
12.40
|
12.40
|
11.00
|
11.80
|
11.73
|
11.80
|
300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/4/2025
|
+1.40 / +13.59%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
8/1/2025
|
+1.30 / +11.61%
|
9.80
|
12.80
|
9.80
|
12.50
|
10.26
|
12.50
|
2,400
|
|
|
7/31/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
11.20
|
2,000
|
|
|
7/30/2025
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.23
|
11.20
|
900
|
|
|
7/29/2025
|
-1.50 / -12.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
7/28/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
7/25/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
500
|
|
|
7/24/2025
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
7/23/2025
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
12.30
|
200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
500
|
|
|
7/21/2025
|
-0.70 / -5.51%
|
12.70
|
12.70
|
11.50
|
12.00
|
12.09
|
12.00
|
1,300
|
|
|
7/18/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3,000
|
|
|
7/17/2025
|
-0.20 / -1.35%
|
12.60
|
14.60
|
12.60
|
14.60
|
12.67
|
14.60
|
7,400
|
|
|
7/16/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
500
|
|
|
7/14/2025
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
7/11/2025
|
-2.20 / -14.77%
|
17.00
|
17.00
|
12.70
|
12.70
|
12.92
|
12.70
|
9,500
|
|
|
7/10/2025
|
+0.90 / +6.67%
|
15.40
|
15.40
|
13.40
|
14.40
|
14.86
|
14.40
|
900
|
|
|
7/9/2025
|
+1.60 / +13.45%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.55
|
13.50
|
6,400
|
|
|
7/8/2025
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5,300
|
|
|
7/7/2025
|
+1.30 / +13.98%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.40
|
10.60
|
500
|
|
|
7/4/2025
|
-1.60 / -14.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
300
|
|
|