Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2009	+0.10 / +0.56%	18.50	18.50	17.90	17.90	17.90	17.20	4,000
8/12/2009	-0.20 / -1.11%	18.00	18.00	17.50	17.80	17.80	17.10	8,600
8/11/2009	+0.20 / +1.12%	17.70	18.00	17.70	18.00	18.00	17.29	6,900
8/10/2009	+0.80 / +4.71%	17.90	18.00	17.50	17.80	17.80	17.10	18,800
8/7/2009	+0.80 / +4.94%	16.70	17.90	16.70	17.00	17.08	16.33	5,400
8/6/2009	+0.20 / +1.25%	16.00	17.00	16.00	16.20	16.20	15.56	10,800
8/5/2009	-0.60 / -3.61%	15.70	16.50	15.70	16.00	16.00	15.37	12,600
8/4/2009	+0.50 / +3.11%	17.20	17.20	15.70	16.60	16.60	15.95	10,300
8/3/2009	-0.90 / -5.29%	17.00	17.00	16.10	16.10	16.10	15.47	3,000
7/31/2009	+0.50 / +3.03%	17.40	17.40	15.70	17.00	16.50	16.33	12,900
7/30/2009	-0.70 / -4.07%	16.00	17.00	16.00	16.50	16.50	15.85	6,900
7/29/2009	-0.80 / -4.44%	17.00	17.40	17.00	17.20	17.20	16.52	8,300
7/28/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.29	3,200
7/27/2009	-1.20 / -6.25%	20.00	20.00	18.00	18.00	18.00	17.29	2,200
7/24/2009	+1.20 / +6.67%	18.80	19.20	18.80	19.20	19.00	18.45	20,100
7/23/2009	+1.00 / +5.88%	17.90	18.00	17.90	18.00	18.00	17.29	1,100
7/22/2009	-0.50 / -2.86%	17.70	17.70	17.00	17.00	17.00	16.33	3,500
7/21/2009	-1.00 / -5.41%	18.80	18.80	17.50	17.50	17.50	16.81	600
7/20/2009	-0.30 / -1.60%	18.40	18.50	18.40	18.50	18.50	17.77	2,000
7/17/2009	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	18.06	200
7/16/2009	+0.10 / +0.56%	18.80	18.80	18.00	18.00	18.00	17.29	5,100
7/15/2009	-0.50 / -2.72%	18.00	18.00	17.90	17.90	17.90	17.20	5,100
7/14/2009	+1.30 / +7.60%	17.00	18.40	17.00	18.40	18.40	17.68	200
7/13/2009	-0.90 / -5.00%	18.00	18.00	17.10	17.10	17.10	16.43	500
7/10/2009	-0.50 / -2.70%	18.00	18.00	17.30	18.00	17.83	17.29	8,800
7/9/2009	-0.50 / -2.63%	18.50	19.20	18.50	18.50	18.50	17.77	3,500
7/8/2009	-1.00 / -5.00%	21.00	21.00	19.00	19.00	19.00	18.25	1,700
7/7/2009	+0.80 / +4.17%	20.40	20.40	20.00	20.00	20.00	19.21	1,000
7/6/2009	+0.70 / +3.78%	19.00	19.20	19.00	19.20	19.20	18.45	10,100
7/3/2009	+0.50 / +2.78%	16.90	18.50	16.90	18.50	18.00	17.77	9,900

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%