Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2010	-1.00 / -3.13%	31.90	31.90	30.50	31.00	31.00	31.00	25,600
7/7/2010	+0.10 / +0.31%	30.40	32.00	29.70	32.00	32.00	32.00	32,300
7/6/2010	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	31.90	200
7/5/2010	-0.70 / -2.14%	31.50	32.00	31.50	32.00	32.00	32.00	6,300
7/2/2010	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	100
7/1/2010	+0.10 / +0.31%	32.00	32.70	31.50	32.70	32.70	32.70	17,900
6/30/2010	+0.10 / +0.31%	33.90	34.40	31.50	32.60	32.60	32.60	47,200
6/29/2010	+0.40 / +1.25%	34.00	34.10	32.50	32.50	32.50	32.50	45,000
6/28/2010	+0.10 / +0.31%	32.10	32.10	31.80	32.10	32.10	32.10	3,800
6/25/2010	-1.10 / -3.32%	32.50	32.50	32.00	32.00	32.25	32.00	14,000
6/24/2010	+0.60 / +1.85%	33.10	33.20	32.60	33.10	33.10	33.10	9,200
6/23/2010	-0.70 / -2.11%	33.50	33.50	32.50	32.50	32.50	32.50	17,600
6/22/2010	-1.00 / -2.92%	33.50	34.20	33.10	33.20	33.20	33.20	15,200
6/21/2010	-0.20 / -0.58%	35.00	35.00	34.10	34.20	34.20	34.20	23,500
6/18/2010	+0.10 / +0.29%	34.30	34.50	34.10	34.40	34.30	34.40	65,200
6/17/2010	-0.20 / -0.58%	34.10	35.30	34.10	34.30	34.30	34.30	13,400
6/16/2010	-0.70 / -1.99%	35.80	35.80	34.20	34.50	34.50	34.50	16,600
6/15/2010	-0.30 / -0.85%	36.20	36.20	35.00	35.20	35.20	35.20	26,200
6/14/2010	+1.40 / +4.11%	36.00	36.70	35.30	35.50	35.50	35.50	72,500
6/11/2010	+0.30 / +0.89%	35.50	35.50	34.00	34.10	34.78	34.10	32,000
6/10/2010	-0.70 / -2.03%	33.10	33.90	32.70	33.80	33.80	33.80	67,000
6/9/2010	-1.00 / -2.82%	35.50	35.50	34.00	34.50	34.50	34.50	13,200
6/8/2010	-0.80 / -2.20%	34.60	36.00	34.60	35.50	35.50	35.50	22,400
6/7/2010	+0.80 / +2.25%	33.80	36.30	33.80	36.30	36.30	36.30	48,400
6/4/2010	+0.20 / +0.57%	36.00	36.90	34.20	35.50	35.30	35.50	71,700
6/3/2010	+0.80 / +2.32%	35.40	35.50	34.70	35.30	35.30	35.30	102,700
6/2/2010	+0.70 / +2.07%	35.40	35.40	33.40	34.50	34.50	34.50	8,500
6/1/2010	-1.20 / -3.43%	34.90	34.90	33.10	33.80	33.80	33.80	6,200
5/31/2010	-0.90 / -2.51%	37.40	37.40	34.20	35.00	35.00	35.00	4,300
5/28/2010	+2.50 / +7.49%	36.00	36.00	34.50	35.90	35.60	35.90	54,400

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%