|
Closing price on 7/5/2022
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.40 |
| Volume |
0 |
| Split-adjusted Price |
8.40 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
|
7/1/2022
|
-0.30 / -3.45%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
150,000
|
|
|
6/30/2022
|
+1.10 / +11.34%
|
8.70
|
10.80
|
8.70
|
10.80
|
8.70
|
10.80
|
1,351,400
|
|
|
6/29/2022
|
+1.30 / +13.40%
|
8.40
|
11.00
|
8.40
|
11.00
|
9.70
|
11.00
|
200
|
|
|
6/28/2022
|
-1.10 / -9.91%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.70
|
10.00
|
1,000
|
|
|
6/27/2022
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
6/24/2022
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
6/23/2022
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
6/22/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/20/2022
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
6/17/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/16/2022
|
+1.40 / +13.59%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
6/15/2022
|
+1.20 / +13.19%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
10.30
|
300
|
|
|
6/14/2022
|
-0.10 / -0.95%
|
9.50
|
10.40
|
9.00
|
10.40
|
9.10
|
10.40
|
3,900
|
|
|
6/13/2022
|
+1.20 / +12.90%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
6/10/2022
|
+1.40 / +14.58%
|
9.30
|
11.00
|
9.30
|
11.00
|
9.30
|
11.00
|
302,200
|
|
|
6/9/2022
|
-1.60 / -14.41%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
9.50
|
900
|
|
|
6/8/2022
|
+1.60 / +12.50%
|
14.50
|
14.50
|
10.90
|
14.40
|
11.10
|
14.40
|
6,000
|
|
|
6/7/2022
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
6/6/2022
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
6/3/2022
|
+0.90 / +9.89%
|
9.20
|
10.30
|
9.20
|
10.00
|
9.80
|
10.00
|
217,600
|
|
|
6/2/2022
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
492,700
|
|
|
6/1/2022
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1,000
|
|
|
5/31/2022
|
-0.90 / -8.91%
|
9.60
|
9.60
|
8.60
|
9.20
|
8.60
|
9.20
|
150,600
|
|
|
5/30/2022
|
-0.40 / -3.39%
|
13.50
|
13.50
|
10.10
|
11.40
|
10.10
|
11.40
|
98,000
|
|
|
5/27/2022
|
+1.60 / +14.81%
|
11.10
|
12.40
|
11.10
|
12.40
|
11.80
|
12.40
|
200
|
|
|
5/26/2022
|
+1.30 / +13.68%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
5/25/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|