Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-1.50 / -4.62%	32.50	34.00	30.70	31.00	31.00	31.00	55,000
7/27/2010	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.50	32.50	16,000
7/26/2010	0.00 / 0.00%	31.00	31.90	30.50	31.00	31.00	31.00	50,000
7/23/2010	-2.00 / -6.06%	31.30	31.30	31.00	31.00	31.15	31.00	3,800
7/22/2010	+1.00 / +3.13%	33.00	33.00	31.50	33.00	33.00	33.00	50,600
7/21/2010	+0.20 / +0.63%	31.90	33.80	31.80	32.00	32.00	32.00	31,300
7/20/2010	+0.50 / +1.60%	31.00	31.80	31.00	31.80	31.80	31.80	62,400
7/19/2010	-0.20 / -0.63%	32.50	32.50	31.20	31.30	31.30	31.30	500
7/16/2010	-0.10 / -0.32%	33.40	33.40	31.00	31.50	31.60	31.50	16,700
7/15/2010	-0.60 / -1.86%	33.00	33.00	31.50	31.60	31.60	31.60	11,200
7/14/2010	+0.20 / +0.63%	31.00	33.50	31.00	32.20	32.20	32.20	93,600
7/13/2010	-0.50 / -1.54%	31.40	33.50	31.40	32.00	32.00	32.00	38,800
7/12/2010	+0.60 / +1.88%	33.70	33.70	30.60	32.50	32.50	32.50	27,000
7/9/2010	+0.90 / +2.90%	32.30	32.40	31.00	31.90	31.00	31.90	43,300
7/8/2010	-1.00 / -3.13%	31.90	31.90	30.50	31.00	31.00	31.00	25,600
7/7/2010	+0.10 / +0.31%	30.40	32.00	29.70	32.00	32.00	32.00	32,300
7/6/2010	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	31.90	200
7/5/2010	-0.70 / -2.14%	31.50	32.00	31.50	32.00	32.00	32.00	6,300
7/2/2010	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	100
7/1/2010	+0.10 / +0.31%	32.00	32.70	31.50	32.70	32.70	32.70	17,900
6/30/2010	+0.10 / +0.31%	33.90	34.40	31.50	32.60	32.60	32.60	47,200
6/29/2010	+0.40 / +1.25%	34.00	34.10	32.50	32.50	32.50	32.50	45,000
6/28/2010	+0.10 / +0.31%	32.10	32.10	31.80	32.10	32.10	32.10	3,800
6/25/2010	-1.10 / -3.32%	32.50	32.50	32.00	32.00	32.25	32.00	14,000
6/24/2010	+0.60 / +1.85%	33.10	33.20	32.60	33.10	33.10	33.10	9,200
6/23/2010	-0.70 / -2.11%	33.50	33.50	32.50	32.50	32.50	32.50	17,600
6/22/2010	-1.00 / -2.92%	33.50	34.20	33.10	33.20	33.20	33.20	15,200
6/21/2010	-0.20 / -0.58%	35.00	35.00	34.10	34.20	34.20	34.20	23,500
6/18/2010	+0.10 / +0.29%	34.30	34.50	34.10	34.40	34.30	34.40	65,200
6/17/2010	-0.20 / -0.58%	34.10	35.30	34.10	34.30	34.30	34.30	13,400

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%