Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2009	+1.20 / +6.67%	18.80	19.20	18.80	19.20	19.00	18.45	20,100
7/23/2009	+1.00 / +5.88%	17.90	18.00	17.90	18.00	18.00	17.29	1,100
7/22/2009	-0.50 / -2.86%	17.70	17.70	17.00	17.00	17.00	16.33	3,500
7/21/2009	-1.00 / -5.41%	18.80	18.80	17.50	17.50	17.50	16.81	600
7/20/2009	-0.30 / -1.60%	18.40	18.50	18.40	18.50	18.50	17.77	2,000
7/17/2009	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	18.06	200
7/16/2009	+0.10 / +0.56%	18.80	18.80	18.00	18.00	18.00	17.29	5,100
7/15/2009	-0.50 / -2.72%	18.00	18.00	17.90	17.90	17.90	17.20	5,100
7/14/2009	+1.30 / +7.60%	17.00	18.40	17.00	18.40	18.40	17.68	200
7/13/2009	-0.90 / -5.00%	18.00	18.00	17.10	17.10	17.10	16.43	500
7/10/2009	-0.50 / -2.70%	18.00	18.00	17.30	18.00	17.83	17.29	8,800
7/9/2009	-0.50 / -2.63%	18.50	19.20	18.50	18.50	18.50	17.77	3,500
7/8/2009	-1.00 / -5.00%	21.00	21.00	19.00	19.00	19.00	18.25	1,700
7/7/2009	+0.80 / +4.17%	20.40	20.40	20.00	20.00	20.00	19.21	1,000
7/6/2009	+0.70 / +3.78%	19.00	19.20	19.00	19.20	19.20	18.45	10,100
7/3/2009	+0.50 / +2.78%	16.90	18.50	16.90	18.50	18.00	17.77	9,900
7/2/2009	+1.30 / +7.78%	18.00	18.00	17.90	18.00	18.00	17.29	6,100
7/1/2009	-1.10 / -6.18%	17.00	17.10	16.70	16.70	16.70	16.04	7,400
6/30/2009	-1.30 / -6.81%	18.10	18.10	17.80	17.80	17.80	17.10	12,200
6/29/2009	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	18.35	0
6/26/2009	+1.00 / +5.26%	19.20	20.50	18.10	20.00	19.00	19.21	4,500
6/25/2009	-2.70 / -12.44%	20.40	20.40	19.00	19.00	19.00	18.25	22,400
6/24/2009	+1.10 / +5.34%	19.20	22.00	19.20	21.70	21.70	20.85	22,400
6/23/2009	-1.50 / -6.79%	20.60	20.60	20.60	20.60	20.60	19.79	1,500
6/22/2009	-1.40 / -5.96%	22.10	22.10	22.10	22.10	22.10	21.23	7,100
6/19/2009	+1.00 / +4.44%	23.90	23.90	23.50	23.50	23.70	22.58	7,200
6/18/2009	+0.50 / +2.27%	20.20	22.70	20.20	22.50	22.50	21.62	10,300
6/17/2009	-0.70 / -3.08%	21.20	22.00	21.20	22.00	22.00	21.14	20,200
6/16/2009	-1.70 / -6.97%	22.70	22.90	22.70	22.70	22.70	21.81	8,800
6/15/2009	-1.30 / -5.06%	24.40	24.40	24.40	24.40	24.40	23.44	3,700

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%