Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	0.00 / 0.00%	20.00	20.70	19.00	19.40	19.40	19.40	8,600
7/19/2011	+0.80 / +4.30%	18.80	19.50	18.80	19.40	19.40	19.40	7,000
7/18/2011	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	18.60	11,100
7/15/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
7/14/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	16,000
7/13/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
7/12/2011	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	20.00	10,000
7/11/2011	+0.20 / +1.02%	20.00	20.00	19.90	19.90	19.90	19.90	1,800
7/8/2011	+2.50 / +14.53%	19.70	19.70	19.70	19.70	19.70	19.70	20,800
7/7/2011	-1.00 / -5.49%	19.00	19.00	17.20	17.20	17.20	17.20	12,200
7/6/2011	+0.10 / +0.55%	16.90	18.20	16.90	18.20	18.20	18.20	12,200
7/5/2011	-1.30 / -6.70%	18.10	18.10	18.10	18.10	18.10	18.10	20,100
7/4/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	4,500
7/1/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	11,000
6/30/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
6/29/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
6/28/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
6/27/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
6/24/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
6/23/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
6/22/2011	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	19.40	6,000
6/21/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
6/20/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	8,000
6/17/2011	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	19.50	100
6/16/2011	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	18.50	100
6/15/2011	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	18.40	0
6/14/2011	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	18.00	28,300
6/13/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/10/2011	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	18.50	22,000
6/9/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	29,400	7.60	-1.30%
BDT	32,800	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	19,400	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%