Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2008	-0.90 / -4.84%	17.70	17.80	17.70	17.70	17.70	13.78	7,600
6/25/2008	+0.60 / +3.33%	18.00	18.70	17.30	18.60	18.60	14.48	19,900
6/24/2008	-0.60 / -3.23%	18.00	18.50	17.90	18.00	18.00	14.01	7,600
6/23/2008	-0.60 / -3.13%	18.50	19.70	18.50	18.60	18.60	14.48	29,100
6/20/2008	-0.80 / -4.00%	19.20	19.20	19.20	19.20	19.20	14.95	100
6/19/2008	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	15.57	0
6/18/2008	-0.50 / -2.55%	19.60	20.10	19.10	19.10	19.10	14.87	6,400
6/17/2008	+0.50 / +2.62%	19.60	19.60	19.60	19.60	19.60	15.26	8,900
6/16/2008	+0.50 / +2.69%	19.10	19.10	19.00	19.10	19.10	14.87	17,500
6/13/2008	+0.50 / +2.76%	18.10	18.60	18.10	18.60	18.10	14.48	7,700
6/12/2008	+0.20 / +1.12%	18.10	18.10	17.80	18.10	18.10	14.09	14,100
6/11/2008	+0.50 / +2.87%	16.90	17.90	16.90	17.90	17.90	13.94	41,400
6/10/2008	-0.50 / -2.79%	17.40	17.40	17.40	17.40	17.40	13.55	2,100
6/9/2008	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	13.94	200
6/6/2008	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	14.32	100
6/5/2008	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	14.71	6,000
6/4/2008	-0.60 / -3.00%	19.40	19.40	19.40	19.40	19.40	15.10	200
6/3/2008	-0.60 / -2.91%	20.00	20.00	20.00	20.00	20.00	15.57	200
6/2/2008	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	16.04	400
5/30/2008	-0.50 / -2.38%	21.60	21.60	20.40	20.50	21.00	15.96	17,400
5/29/2008	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	16.35	1,000
5/28/2008	+0.60 / +3.00%	20.60	20.60	19.50	20.60	20.60	16.04	58,200
5/27/2008	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	15.57	2,300
5/26/2008	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	15.18	500
5/23/2008	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	14.79	1,500
5/22/2008	+0.50 / +2.78%	18.50	18.50	18.40	18.50	18.50	14.40	13,500
5/21/2008	0.00 / 0.00%	17.60	18.60	17.60	18.00	18.00	14.01	20,300
5/20/2008	+18.00 / +0.00%	40.00	40.00	16.00	18.00	18.00	14.01	22,400

Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%