Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
6/20/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	8,000
6/17/2011	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	19.50	100
6/16/2011	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	18.50	100
6/15/2011	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	18.40	0
6/14/2011	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	18.00	28,300
6/13/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/10/2011	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	18.50	22,000
6/9/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
6/8/2011	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	18.30	0
6/7/2011	+0.50 / +2.78%	18.00	18.60	18.00	18.50	18.50	18.50	3,200
6/6/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
6/3/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	21,000
6/2/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
6/1/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
5/31/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
5/30/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
5/27/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,700
5/26/2011	+1.40 / +8.43%	17.80	18.00	17.80	18.00	18.00	18.00	42,700
5/25/2011	0.00 / 0.00%	18.00	18.00	16.60	16.60	16.60	16.60	10,800
5/24/2011	-1.10 / -6.21%	18.00	18.00	16.60	16.60	16.60	16.60	600
5/23/2011	-1.30 / -6.84%	18.00	18.00	17.70	17.70	17.70	17.70	1,600
5/20/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	3,300
5/19/2011	-0.50 / -2.56%	18.20	20.80	18.20	19.00	19.00	19.00	32,600
5/18/2011	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
5/17/2011	-1.40 / -6.80%	19.20	19.30	19.20	19.20	19.20	19.20	13,900
5/16/2011	+1.00 / +5.10%	20.60	20.60	20.60	20.60	20.60	20.60	0
5/13/2011	-1.30 / -6.22%	19.50	21.00	19.50	19.60	20.90	19.60	3,700
5/12/2011	+1.10 / +5.56%	20.90	20.90	20.90	20.90	20.90	20.90	100
5/11/2011	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.80	19.80	1,100

<<Previous 30 days Next 30 days>>

YBC News

07/05	YBC: Annual General Mandate 2020
31/03	YBC: Financial Statement FY 2019
30/03	YBC: 10/04/2020, First trading day of additional trading registration shares
23/03	YBC: UPCoM Admission of additional shares
12/03	YBC: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	29,400	7.60	-1.30%
BDT	32,800	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	19,400	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%