|
Closing price on 6/12/2025
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
200 |
| Split-adjusted Price |
10.70 |
|
|
YBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
400
|
|
|
6/6/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/5/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/4/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/3/2025
|
+0.40 / +3.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
10.70
|
1,000
|
|
|
6/2/2025
|
-1.20 / -10.53%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
900
|
|
|
5/30/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
5/29/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
5/28/2025
|
-1.50 / -12.00%
|
12.50
|
12.50
|
11.00
|
11.00
|
11.38
|
11.00
|
400
|
|
|
5/27/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
5/26/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
12.50
|
5,300
|
|
|
5/23/2025
|
-2.10 / -14.38%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,200
|
|
|
5/22/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
5/21/2025
|
+0.90 / +6.98%
|
14.70
|
14.80
|
13.80
|
13.80
|
14.58
|
13.80
|
2,000
|
|
|
5/20/2025
|
+1.60 / +14.16%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.86
|
12.90
|
3,100
|
|
|
5/19/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,500
|
|
|
5/16/2025
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,500
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/14/2025
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
5/13/2025
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
1,200
|
|
|
5/12/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/9/2025
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.27
|
11.20
|
300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/7/2025
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
11.40
|
600
|
|
|
5/6/2025
|
-0.40 / -3.45%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
3,200
|
|
|
5/5/2025
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
4/29/2025
|
+0.70 / +6.48%
|
9.30
|
12.10
|
9.30
|
11.50
|
11.20
|
11.50
|
1,700
|
|
|